🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 32,42 34,13 32,37 34,09 +5,14% 5,41% 667.655
21/07/2010 32,39 32,55 31,83 32,42 +0,87% 2,25% 591.593
20/07/2010 33,58 33,69 31,96 32,14 -3,31% 5,16% 986.727
19/07/2010 33,35 33,66 32,54 33,24 -0,09% 3,37% 471.001
16/07/2010 33,63 34,23 32,91 33,27 -0,20% 3,93% 595.643
15/07/2010 33,30 34,13 32,89 33,34 +0,30% 3,73% 716.251
14/07/2010 33,97 34,19 32,95 33,24 -1,56% 3,64% 901.528
13/07/2010 31,59 33,82 31,58 33,77 +6,40% 7,10% 729.249
12/07/2010 31,47 32,13 31,17 31,74 +1,07% 3,07% 378.385
09/07/2010 30,54 31,67 30,27 31,40 +4,10% 4,56% 833.976
08/07/2010 30,18 30,57 29,40 30,16 +1,21% 3,87% 667.653
07/07/2010 29,71 30,16 29,12 29,80 -3,66% 3,49% 984.102
06/07/2010 30,08 31,27 30,08 30,93 +3,69% 3,95% 629.339
05/07/2010 29,70 30,16 29,20 29,83 +1,33% 3,23% 525.340
02/07/2010 28,95 29,69 28,07 29,44 +3,11% 5,58% 1.044.345
01/07/2010 28,52 29,51 27,95 28,56 -1,81% 5,47% 685.104
30/06/2010 28,97 29,44 28,39 29,08 +1,61% 3,60% 829.965
29/06/2010 29,67 29,67 28,24 28,62 -4,88% 4,85% 589.312
28/06/2010 29,37 30,57 29,18 30,09 +3,07% 4,75% 482.532
25/06/2010 30,54 30,54 29,05 29,19 -3,75% 4,90% 575.046
24/06/2010 31,18 31,24 30,16 30,33 -1,57% 3,48% 684.694
23/06/2010 30,59 31,53 30,55 30,81 -0,33% 3,20% 500.521
22/06/2010 30,39 31,30 30,39 30,91 +0,71% 3,01% 697.722
21/06/2010 30,86 31,27 30,43 30,70 +1,29% 2,71% 613.561
18/06/2010 29,90 30,54 29,70 30,31 +2,01% 2,80% 952.322
17/06/2010 29,22 29,84 28,96 29,71 +2,00% 3,02% 621.955
16/06/2010 29,86 29,86 28,65 29,13 -1,16% 4,05% 717.100
15/06/2010 28,85 29,64 28,63 29,47 +0,83% 3,51% 843.838
14/06/2010 29,33 29,40 28,73 29,23 +1,38% 2,28% 837.740
11/06/2010 28,10 29,22 27,66 28,83 +5,71% 5,54% 1.578.221