🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2010 32,53 33,82 31,88 33,78 +4,18% 5,97% 503.515
31/08/2010 31,31 32,43 30,78 32,43 +2,74% 5,26% 490.014
30/08/2010 32,62 32,63 31,40 31,56 -2,03% 3,78% 281.263
27/08/2010 31,28 32,34 31,18 32,22 +2,80% 3,72% 465.611
26/08/2010 30,80 31,42 30,73 31,34 +3,06% 2,23% 492.491
25/08/2010 30,74 31,17 30,25 30,41 -1,72% 2,99% 573.409
24/08/2010 31,28 31,61 30,09 30,94 -2,21% 4,85% 514.059
23/08/2010 31,33 32,14 30,99 31,64 +1,53% 3,69% 291.636
20/08/2010 31,80 31,95 30,93 31,17 -2,05% 3,21% 403.307
19/08/2010 32,02 32,86 31,62 31,82 +0,32% 3,86% 455.597
18/08/2010 32,12 32,19 31,24 31,72 -0,84% 2,96% 332.083
17/08/2010 31,54 31,99 31,41 31,98 +2,15% 1,85% 352.030
16/08/2010 31,52 31,60 30,80 31,31 +0,05% 2,55% 293.755
13/08/2010 31,41 31,78 30,81 31,29 +1,20% 3,12% 541.867
12/08/2010 31,95 32,02 30,57 30,92 -3,33% 4,52% 900.075
11/08/2010 32,63 33,07 31,76 31,99 -2,95% 4,03% 638.240
10/08/2010 33,88 33,88 32,74 32,96 -2,70% 3,36% 506.873
09/08/2010 34,17 34,45 33,65 33,87 +1,20% 2,33% 396.618
06/08/2010 34,62 34,67 33,32 33,47 -2,69% 3,89% 642.074
05/08/2010 33,65 34,52 33,38 34,40 +2,48% 3,39% 520.479
04/08/2010 34,45 34,45 33,34 33,57 -2,25% 3,22% 546.885
03/08/2010 34,09 34,64 33,97 34,34 +1,36% 1,96% 623.261
02/08/2010 33,65 34,19 33,38 33,87 +1,80% 2,42% 510.274
30/07/2010 33,04 33,66 32,46 33,28 +1,92% 3,64% 708.831
29/07/2010 33,05 33,27 32,06 32,65 -1,26% 3,67% 723.366
28/07/2010 33,72 34,15 32,43 33,07 -1,34% 5,10% 747.760
27/07/2010 34,49 34,80 33,40 33,52 -2,08% 4,06% 541.174
26/07/2010 34,26 34,47 33,61 34,23 +0,26% 2,51% 438.064
23/07/2010 34,09 34,74 33,55 34,14 +0,16% 3,51% 569.507
22/07/2010 32,42 34,13 32,37 34,09 +5,14% 5,41% 667.655