🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2010 38,95 40,20 38,80 39,96 +3,09% 3,60% 477.143
12/10/2010 38,20 38,95 37,42 38,76 +1,33% 4,02% 439.682
11/10/2010 38,54 38,93 38,12 38,25 -0,65% 2,10% 292.297
08/10/2010 39,22 39,32 38,07 38,50 -1,31% 3,19% 418.799
07/10/2010 39,08 39,09 38,27 39,01 +0,58% 2,10% 280.012
06/10/2010 38,49 39,25 38,48 38,79 +2,11% 2,01% 471.312
05/10/2010 37,68 38,31 37,16 37,99 +1,53% 3,05% 321.832
04/10/2010 38,85 38,90 36,85 37,42 -3,39% 5,27% 565.702
01/10/2010 38,85 39,39 38,05 38,73 -0,07% 3,46% 462.368
30/09/2010 37,45 39,20 37,25 38,76 +2,87% 5,21% 613.575
29/09/2010 37,60 37,89 36,98 37,67 +0,25% 2,42% 352.152
28/09/2010 36,36 37,82 36,04 37,58 +1,08% 4,90% 533.257
27/09/2010 38,41 38,75 36,81 37,18 -3,14% 5,04% 521.632
24/09/2010 36,19 38,78 35,69 38,38 +6,03% 8,55% 681.704
23/09/2010 36,32 36,78 35,76 36,20 -0,15% 2,81% 380.016
22/09/2010 37,95 38,21 35,59 36,25 -4,72% 6,88% 736.060
21/09/2010 38,54 38,58 37,67 38,05 -1,67% 2,35% 691.793
20/09/2010 38,75 38,77 37,87 38,69 +0,64% 2,32% 572.760
17/09/2010 37,46 38,78 37,46 38,45 +3,16% 3,52% 2.077.731
16/09/2010 36,71 37,39 36,49 37,27 +0,96% 2,44% 463.256
15/09/2010 37,39 37,61 36,71 36,92 -0,95% 2,42% 588.545
14/09/2010 36,37 37,39 36,23 37,27 +3,08% 3,18% 844.223
13/09/2010 37,00 37,20 35,89 36,16 -1,35% 3,55% 550.473
10/09/2010 35,79 36,78 35,74 36,66 +2,32% 2,89% 435.248
09/09/2010 35,01 36,08 34,56 35,83 +3,21% 4,35% 638.630
08/09/2010 33,65 35,00 33,49 34,71 +2,43% 4,48% 435.873
07/09/2010 34,47 34,65 33,42 33,89 -2,52% 3,57% 510.904
06/09/2010 35,28 35,29 34,60 34,77 -0,80% 1,95% 251.612
03/09/2010 34,67 35,11 34,23 35,04 +1,78% 2,51% 525.704
02/09/2010 33,85 34,72 33,74 34,43 +1,92% 2,91% 601.642