🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2011 46,40 47,55 46,40 47,53 +2,97% 2,49% 793.432
27/06/2011 45,51 46,44 45,45 46,16 +0,80% 2,18% 422.598
24/06/2011 45,99 47,04 45,65 45,79 +0,57% 3,02% 705.966
23/06/2011 45,90 46,58 45,18 45,53 -1,06% 3,05% 839.882
22/06/2011 46,63 46,73 45,99 46,02 -1,12% 1,59% 587.152
21/06/2011 45,76 46,68 45,72 46,55 +1,78% 2,09% 708.037
20/06/2011 45,48 45,73 44,98 45,73 +0,07% 1,66% 595.853
17/06/2011 46,19 46,19 45,04 45,70 -1,18% 2,47% 1.828.300
16/06/2011 45,78 46,24 45,48 46,24 +0,16% 1,66% 1.108.359
15/06/2011 46,09 46,67 45,82 46,17 -0,07% 1,84% 686.341
14/06/2011 46,23 46,57 45,61 46,20 -0,29% 2,07% 1.006.468
13/06/2011 46,75 46,82 45,93 46,34 -0,48% 1,90% 496.494
10/06/2011 47,63 47,66 46,30 46,56 -2,32% 2,85% 702.084
09/06/2011 47,27 47,83 46,53 47,67 +2,02% 2,75% 709.761
08/06/2011 47,45 47,55 45,61 46,72 -1,52% 4,08% 1.049.906
07/06/2011 47,38 48,24 47,38 47,44 -0,41% 1,81% 445.373
06/06/2011 47,68 47,75 47,21 47,64 -0,23% 1,13% 434.373
03/06/2011 47,97 48,33 47,27 47,75 +0,50% 2,21% 614.275
02/06/2011 47,79 47,79 46,95 47,51 -1,08% 1,76% 540.070
01/06/2011 48,57 49,25 47,89 48,03 -1,19% 2,80% 1.020.211
31/05/2011 48,20 48,93 47,87 48,61 +2,01% 2,21% 3.846.082
30/05/2011 47,65 47,83 47,29 47,65 +0,31% 1,13% 381.593
27/05/2011 47,59 47,93 47,34 47,50 +0,72% 1,23% 860.837
26/05/2011 46,83 47,74 46,49 47,16 +0,89% 2,67% 988.581
25/05/2011 45,90 46,98 45,61 46,74 +0,51% 2,98% 822.530
24/05/2011 45,56 46,91 45,25 46,51 +2,10% 3,66% 1.095.309
23/05/2011 46,32 46,38 45,21 45,55 -2,88% 2,52% 1.019.850
20/05/2011 47,25 48,16 46,57 46,90 +0,94% 3,37% 1.682.506
19/05/2011 45,96 47,72 45,40 46,46 +1,51% 5,04% 1.467.792
18/05/2011 45,68 46,04 45,26 45,77 +0,60% 1,70% 641.480