🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2011 44,12 44,19 43,34 43,78 +1,15% 1,93% 1.081.033
31/03/2011 43,57 43,92 43,12 43,28 -0,52% 1,83% 1.141.550
30/03/2011 43,03 43,93 42,94 43,51 +2,42% 2,29% 1.352.383
29/03/2011 43,37 43,44 42,25 42,48 -1,44% 2,74% 1.305.462
28/03/2011 41,55 43,15 41,44 43,10 +3,99% 4,12% 5.269.611
25/03/2011 41,77 41,81 41,09 41,45 +0,25% 1,72% 446.137
24/03/2011 40,39 42,00 40,11 41,35 +1,54% 4,68% 601.786
23/03/2011 39,97 40,84 39,86 40,72 +1,35% 2,45% 483.617
22/03/2011 40,45 40,58 39,54 40,18 -1,24% 2,59% 804.806
21/03/2011 40,92 40,92 40,12 40,68 +1,10% 1,94% 521.058
18/03/2011 39,98 40,48 39,24 40,24 +1,42% 3,11% 661.484
17/03/2011 38,68 40,46 38,54 39,67 +3,15% 4,96% 703.773
16/03/2011 39,86 40,37 38,37 38,46 -3,32% 5,03% 782.776
15/03/2011 39,77 40,30 37,46 39,78 -2,11% 7,15% 1.462.195
14/03/2011 40,69 41,70 40,60 40,64 -1,69% 2,71% 637.689
11/03/2011 40,86 41,77 40,49 41,34 +0,07% 3,13% 505.620
10/03/2011 41,81 42,90 41,03 41,31 -1,98% 4,47% 539.943
09/03/2011 41,81 43,09 41,72 42,15 +1,18% 3,28% 832.705
08/03/2011 41,59 41,91 40,90 41,66 +1,29% 2,42% 682.331
07/03/2011 41,05 41,60 40,55 41,13 +0,43% 2,55% 670.386
04/03/2011 41,23 41,78 40,48 40,95 +0,57% 3,15% 1.075.599
03/03/2011 42,35 42,35 40,15 40,72 -2,79% 5,20% 1.109.870
02/03/2011 41,26 42,08 40,58 41,89 -0,06% 3,64% 804.207
01/03/2011 42,08 42,94 41,47 41,92 +0,67% 3,49% 658.876
28/02/2011 40,52 41,80 40,39 41,64 +3,48% 3,49% 621.393
25/02/2011 39,49 40,54 39,46 40,24 +2,05% 2,74% 712.713
24/02/2011 39,77 40,04 39,13 39,43 -3,09% 2,29% 1.040.500
23/02/2011 41,74 41,79 40,22 40,69 -2,87% 3,76% 659.658
22/02/2011 41,53 42,30 41,14 41,89 -0,32% 2,78% 414.335
21/02/2011 42,69 43,32 41,77 42,03 -1,62% 3,65% 437.359