🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2011 45,68 46,04 45,26 45,77 +0,60% 1,70% 641.480
17/05/2011 45,72 46,16 45,32 45,50 -0,52% 1,84% 883.751
16/05/2011 45,16 45,81 44,79 45,74 +0,34% 2,26% 668.852
13/05/2011 46,02 46,21 45,45 45,58 -0,61% 1,65% 549.544
12/05/2011 45,30 45,86 44,87 45,86 +0,39% 2,19% 812.763
11/05/2011 45,83 46,28 45,15 45,68 -0,15% 2,48% 690.879
10/05/2011 45,35 46,10 44,91 45,75 +1,49% 2,62% 657.342
09/05/2011 45,13 45,66 44,52 45,08 +0,08% 2,52% 721.266
06/05/2011 43,98 45,55 43,30 45,04 +3,16% 5,10% 977.738
05/05/2011 44,53 45,00 42,83 43,66 -3,03% 4,86% 1.477.698
04/05/2011 46,55 46,55 44,47 45,03 -1,08% 4,48% 1.265.127
03/05/2011 47,16 47,16 44,94 45,52 -2,22% 4,70% 957.809
02/05/2011 46,23 47,04 46,23 46,55 +1,05% 1,76% 665.501
29/04/2011 45,99 46,11 45,40 46,07 +0,40% 1,55% 747.001
28/04/2011 45,99 46,05 44,87 45,89 -0,27% 2,56% 1.680.027
27/04/2011 44,83 46,45 44,39 46,01 +2,95% 4,59% 1.614.142
26/04/2011 44,19 45,23 43,86 44,69 +1,61% 3,11% 1.233.832
21/04/2011 43,78 44,08 43,08 43,98 +1,25% 2,28% 640.081
20/04/2011 42,76 43,85 42,45 43,44 +3,62% 3,28% 1.112.761
19/04/2011 40,96 42,64 40,96 41,92 +2,78% 4,10% 752.884
18/04/2011 41,92 42,20 40,71 40,79 -2,14% 3,55% 995.411
15/04/2011 41,54 42,28 41,37 41,68 +0,54% 2,19% 484.839
14/04/2011 41,23 41,89 40,90 41,45 +0,58% 2,41% 866.778
13/04/2011 40,96 41,47 40,35 41,22 +1,90% 2,72% 924.457
12/04/2011 41,03 41,10 40,03 40,45 -3,05% 2,60% 1.249.602
11/04/2011 42,01 42,20 40,74 41,72 -1,33% 3,46% 965.173
08/04/2011 42,49 42,56 41,23 42,28 +0,32% 3,14% 1.237.783
07/04/2011 43,27 43,27 42,11 42,15 -2,21% 2,69% 936.637
06/04/2011 43,39 43,51 42,83 43,10 -0,36% 1,55% 829.648
05/04/2011 43,68 43,98 42,88 43,26 -0,58% 2,52% 969.409