🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2011 42,64 42,77 41,88 42,72 +0,46% 2,07% 484.679
17/02/2011 43,44 43,45 41,94 42,52 -1,12% 3,49% 719.058
16/02/2011 42,89 43,20 41,33 43,00 +0,29% 4,36% 690.326
15/02/2011 43,51 43,51 42,75 42,88 -1,05% 1,73% 318.378
14/02/2011 44,05 44,09 42,93 43,34 -0,96% 2,62% 497.821
11/02/2011 43,71 44,11 42,69 43,76 +0,88% 3,25% 826.343
10/02/2011 42,47 43,65 42,30 43,38 +1,93% 3,18% 1.044.051
09/02/2011 41,81 43,30 41,58 42,56 +1,79% 4,13% 1.201.314
08/02/2011 40,62 41,81 40,14 41,81 +4,24% 4,10% 1.090.582
07/02/2011 40,18 40,54 39,84 40,11 +0,08% 1,74% 438.590
04/02/2011 40,41 40,41 39,77 40,07 -0,46% 1,60% 306.598
03/02/2011 39,98 40,26 38,88 40,26 -0,17% 3,43% 944.421
02/02/2011 40,20 40,71 39,95 40,33 +1,37% 1,89% 684.373
01/02/2011 40,20 40,72 39,55 39,78 +1,77% 2,91% 799.222
31/01/2011 39,56 39,62 38,88 39,09 -1,96% 1,86% 528.709
28/01/2011 40,82 40,93 39,61 39,87 -1,81% 3,23% 530.617
27/01/2011 40,58 41,25 40,26 40,60 +1,24% 2,45% 848.741
26/01/2011 39,36 40,14 38,99 40,11 +3,87% 2,92% 865.270
25/01/2011 38,75 39,42 38,50 38,61 +0,28% 2,35% 744.372
24/01/2011 39,78 39,78 37,71 38,50 -2,65% 5,20% 968.185
21/01/2011 39,37 40,57 38,76 39,55 +0,02% 4,59% 709.639
20/01/2011 40,75 40,86 39,09 39,54 -2,63% 4,35% 1.239.631
19/01/2011 41,67 41,85 40,61 40,61 -2,23% 2,97% 463.405
18/01/2011 41,13 42,28 40,80 41,54 +2,60% 3,62% 1.104.185
17/01/2011 40,45 40,86 39,57 40,48 +0,20% 3,19% 467.200
14/01/2011 40,24 40,71 39,63 40,40 -0,12% 2,69% 559.324
13/01/2011 41,54 41,71 40,08 40,45 -2,07% 3,91% 860.231
12/01/2011 41,63 42,28 41,17 41,30 -0,12% 2,68% 1.149.571
11/01/2011 40,19 42,08 40,07 41,35 +4,00% 4,99% 1.244.340
10/01/2011 39,43 39,83 39,41 39,76 +1,19% 1,07% 751.964