🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2011 36,03 37,39 33,49 36,27 +1,35% 10,83% 2.013.290
08/08/2011 38,68 39,97 35,06 35,78 -9,08% 12,69% 1.840.014
05/08/2011 38,11 41,37 37,42 39,36 -2,75% 10,36% 2.074.508
04/08/2011 44,11 44,53 39,90 40,48 -6,40% 10,48% 1.845.248
03/08/2011 43,85 44,21 42,61 43,24 -3,97% 3,64% 1.601.735
02/08/2011 46,95 47,59 44,70 45,03 -4,92% 6,15% 1.247.394
01/08/2011 48,44 49,25 46,66 47,36 +0,10% 5,35% 1.163.211
29/07/2011 46,07 48,05 45,63 47,31 +2,05% 5,25% 1.357.180
28/07/2011 46,55 47,18 45,70 46,36 -1,53% 3,17% 1.025.517
27/07/2011 47,33 47,61 46,29 47,08 -1,97% 2,79% 950.020
26/07/2011 50,02 50,33 47,32 48,03 -4,07% 6,02% 1.131.294
25/07/2011 48,91 50,33 48,62 50,07 +1,61% 3,50% 494.326
22/07/2011 49,83 50,05 48,64 49,27 +0,03% 2,84% 536.786
21/07/2011 50,31 50,56 48,08 49,26 -1,25% 4,95% 844.332
20/07/2011 49,63 50,42 49,42 49,88 +0,95% 2,03% 639.486
19/07/2011 49,61 50,14 48,96 49,42 +0,43% 2,38% 611.737
18/07/2011 50,63 51,22 48,88 49,20 -3,66% 4,63% 1.075.259
15/07/2011 49,76 51,30 49,40 51,07 +2,23% 3,81% 852.298
14/07/2011 49,71 50,94 49,71 49,96 -0,55% 2,48% 532.828
13/07/2011 48,56 50,69 48,56 50,24 +2,70% 4,40% 1.049.650
12/07/2011 47,33 49,45 45,81 48,92 +0,56% 7,68% 2.171.614
11/07/2011 51,11 51,11 48,08 48,65 -5,61% 5,93% 1.114.379
08/07/2011 51,86 52,77 50,85 51,54 -0,62% 3,71% 1.259.885
07/07/2011 50,65 52,21 50,38 51,86 +3,26% 3,61% 975.139
06/07/2011 50,25 50,93 49,97 50,22 +0,35% 1,92% 865.418
05/07/2011 49,84 50,63 49,84 50,04 -0,22% 1,58% 421.487
04/07/2011 49,23 50,31 48,98 50,15 +1,99% 2,69% 509.606
01/07/2011 49,25 49,63 48,69 49,17 -0,17% 1,89% 430.312
30/06/2011 48,94 49,32 48,37 49,25 +0,95% 1,93% 826.321
29/06/2011 47,59 49,28 47,59 48,79 +2,65% 3,56% 1.159.980