🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2011 35,24 36,19 34,45 35,91 +3,37% 4,94% 1.067.143
01/11/2011 35,83 35,83 33,59 34,74 -5,70% 6,23% 1.368.976
31/10/2011 38,48 38,48 36,62 36,84 -4,80% 4,82% 1.246.449
28/10/2011 39,43 40,41 37,70 38,69 -1,30% 6,88% 1.434.681
27/10/2011 38,61 39,27 38,07 39,20 +6,62% 3,10% 980.374
26/10/2011 37,05 37,66 36,49 36,77 -0,41% 3,16% 617.106
25/10/2011 37,19 37,76 36,20 36,92 -1,18% 4,19% 901.974
24/10/2011 35,95 37,67 35,82 37,36 +5,53% 5,16% 1.036.081
21/10/2011 34,47 35,64 34,26 35,40 +3,74% 3,98% 1.134.036
20/10/2011 34,60 35,02 33,90 34,13 -2,77% 3,24% 1.080.394
19/10/2011 36,23 36,78 34,82 35,10 -2,71% 5,40% 777.019
18/10/2011 33,92 36,25 33,16 36,08 +4,37% 9,11% 1.028.207
17/10/2011 36,51 37,19 34,06 34,57 -3,78% 8,57% 923.774
14/10/2011 36,51 37,12 35,02 35,93 -0,86% 5,75% 952.141
13/10/2011 35,99 36,95 35,40 36,24 +0,06% 4,33% 903.987
12/10/2011 34,13 36,70 33,52 36,22 +5,21% 9,30% 1.214.627
11/10/2011 33,82 34,63 33,19 34,43 +1,86% 4,25% 1.129.672
10/10/2011 32,05 34,09 31,27 33,80 +5,98% 8,79% 1.043.348
07/10/2011 30,63 32,36 30,14 31,89 +4,86% 7,25% 1.421.413
06/10/2011 29,22 30,57 29,16 30,41 +5,09% 4,83% 1.252.592
05/10/2011 27,76 29,07 27,09 28,94 +7,95% 7,13% 1.374.382
04/10/2011 28,08 28,10 26,17 26,81 -9,64% 6,87% 1.430.184
30/09/2011 31,35 31,43 29,20 29,67 -6,26% 7,14% 1.071.505
29/09/2011 31,61 32,09 30,75 31,65 -0,53% 4,24% 1.179.239
28/09/2011 31,10 32,47 31,00 31,82 +0,70% 4,72% 1.117.612
27/09/2011 29,71 31,79 29,30 31,60 +10,71% 8,40% 1.234.640
26/09/2011 27,48 29,44 27,25 28,54 +1,50% 7,94% 1.203.721
23/09/2011 29,44 29,47 27,10 28,12 -2,21% 8,04% 951.198
22/09/2011 30,46 30,46 28,42 28,76 -7,77% 6,70% 1.064.763
21/09/2011 32,42 32,44 30,99 31,18 -3,65% 4,48% 720.417