🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2011 30,90 32,57 30,76 32,36 +3,44% 5,84% 1.100.625
19/09/2011 32,11 32,58 30,84 31,28 -3,94% 5,42% 793.057
16/09/2011 32,63 32,79 31,31 32,56 +1,25% 4,56% 1.267.982
15/09/2011 30,56 32,87 30,46 32,16 +6,10% 7,90% 1.734.781
14/09/2011 28,21 30,74 28,12 30,31 +6,13% 9,31% 1.997.168
13/09/2011 28,52 28,56 26,93 28,56 +2,55% 5,73% 1.627.341
12/09/2011 28,05 28,62 27,42 27,85 -5,65% 4,27% 1.272.346
09/09/2011 31,02 31,02 29,31 29,52 -5,14% 5,51% 853.788
08/09/2011 30,93 31,57 30,47 31,12 +1,10% 3,55% 1.084.498
07/09/2011 30,32 30,80 29,64 30,78 +5,79% 3,81% 852.954
06/09/2011 30,63 31,06 28,70 29,10 -4,74% 7,70% 1.606.876
05/09/2011 31,74 32,02 30,38 30,54 -5,83% 5,16% 807.976
02/09/2011 33,86 33,86 31,99 32,43 -5,51% 5,52% 941.122
01/09/2011 35,13 35,13 33,45 34,32 -1,71% 4,80% 972.247
31/08/2011 33,58 35,19 33,26 34,92 +4,85% 5,74% 1.035.656
30/08/2011 33,58 33,89 32,63 33,31 +0,43% 3,75% 772.847
29/08/2011 33,24 33,95 32,81 33,16 +2,32% 3,40% 649.844
26/08/2011 32,74 32,77 31,45 32,41 -0,42% 4,05% 863.363
25/08/2011 33,18 33,79 31,82 32,55 -0,04% 5,92% 1.365.570
24/08/2011 31,69 32,86 31,05 32,56 +4,22% 5,72% 1.222.962
23/08/2011 31,20 32,33 30,54 31,24 +1,76% 5,73% 1.156.322
22/08/2011 31,88 32,75 30,67 30,70 -6,01% 6,55% 1.415.582
19/08/2011 33,31 33,78 30,93 32,67 -2,65% 8,54% 2.101.385
18/08/2011 36,12 36,22 33,06 33,56 -8,57% 8,75% 1.653.240
17/08/2011 36,10 37,27 35,39 36,70 +0,56% 5,22% 867.771
16/08/2011 37,15 37,16 34,69 36,50 -2,54% 6,66% 1.631.110
15/08/2011 39,16 39,56 37,21 37,45 -2,37% 6,02% 1.018.801
12/08/2011 36,03 38,71 35,14 38,36 +7,71% 9,91% 1.238.100
11/08/2011 35,76 36,23 33,75 35,62 +3,42% 6,94% 1.758.224
10/08/2011 37,80 38,19 32,97 34,44 -5,04% 13,81% 1.965.388