🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2011 33,10 33,41 31,88 31,94 -3,75% 4,62% 625.618
13/12/2011 33,60 33,93 32,84 33,18 -0,47% 3,26% 710.863
12/12/2011 34,50 34,56 33,19 33,34 -3,54% 3,97% 611.347
09/12/2011 32,90 34,67 32,53 34,56 +3,93% 6,51% 1.026.980
08/12/2011 34,60 34,82 33,06 33,26 -3,24% 5,08% 907.128
07/12/2011 35,15 35,64 34,00 34,37 -1,15% 4,68% 489.364
06/12/2011 35,30 35,62 34,77 34,77 -2,61% 2,39% 611.046
05/12/2011 36,10 36,18 34,95 35,70 +0,29% 3,41% 676.928
02/12/2011 35,58 36,29 35,43 35,60 +1,35% 2,41% 640.682
01/12/2011 35,62 35,81 34,76 35,13 -1,37% 2,94% 739.446
30/11/2011 33,03 35,92 32,63 35,62 +7,19% 9,96% 1.083.641
29/11/2011 33,42 33,98 32,83 33,23 -0,05% 3,44% 615.075
28/11/2011 32,30 33,54 32,29 33,24 +4,88% 3,85% 663.661
25/11/2011 31,44 31,80 30,31 31,70 +0,24% 4,73% 673.024
24/11/2011 31,26 32,57 30,90 31,62 +2,83% 5,36% 642.848
23/11/2011 31,53 31,94 30,75 30,75 -3,19% 3,76% 792.627
22/11/2011 32,85 33,24 31,61 31,76 -1,72% 4,96% 730.532
21/11/2011 34,51 34,71 32,22 32,32 -6,88% 7,21% 973.176
18/11/2011 35,44 35,45 33,77 34,71 -2,37% 4,75% 1.503.576
17/11/2011 36,37 36,54 35,42 35,55 -1,91% 3,07% 850.624
16/11/2011 36,76 37,53 35,67 36,25 -1,91% 5,07% 888.674
15/11/2011 36,90 37,56 36,16 36,95 -0,75% 3,80% 651.297
14/11/2011 37,93 37,99 36,66 37,23 -0,92% 3,53% 505.866
11/11/2011 36,44 37,75 35,96 37,58 +3,85% 4,91% 532.161
10/11/2011 35,62 37,31 35,57 36,19 -1,13% 4,90% 640.871
09/11/2011 37,72 38,03 35,49 36,60 -0,74% 6,74% 832.395
08/11/2011 36,95 38,04 36,70 36,87 +0,35% 3,62% 855.944
07/11/2011 36,37 37,64 35,74 36,74 +0,65% 5,22% 498.509
04/11/2011 37,80 38,00 36,13 36,51 -1,97% 4,95% 707.952
03/11/2011 34,41 37,74 33,86 37,24 +3,71% 11,28% 1.525.869