🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 41,13 42,32 40,80 41,85 +2,41% 3,72% 1.036.024
25/01/2012 40,79 41,09 40,31 40,86 +0,69% 1,92% 458.409
24/01/2012 40,56 40,97 39,86 40,58 -0,50% 2,73% 481.891
23/01/2012 40,63 41,05 39,86 40,79 -0,94% 2,93% 1.071.144
20/01/2012 42,35 42,40 40,57 41,18 -2,42% 4,32% 1.340.228
19/01/2012 41,33 42,20 41,01 42,20 +3,45% 2,88% 1.331.216
18/01/2012 40,57 40,99 39,98 40,79 +0,33% 2,50% 934.818
17/01/2012 39,70 41,43 39,70 40,65 +3,62% 4,35% 1.495.546
16/01/2012 38,34 39,49 38,12 39,23 +1,51% 3,58% 680.614
13/01/2012 38,88 39,15 36,93 38,65 +0,64% 5,70% 1.133.161
12/01/2012 38,68 39,51 38,27 38,40 -0,84% 3,20% 1.097.880
11/01/2012 38,04 38,74 37,78 38,73 +1,06% 2,52% 1.257.898
10/01/2012 37,07 38,38 36,83 38,32 +4,58% 4,20% 1.122.406
09/01/2012 36,85 37,13 36,12 36,64 +0,00% 2,75% 625.656
06/01/2012 36,98 37,44 36,29 36,64 -0,63% 3,11% 855.749
05/01/2012 36,03 36,87 35,25 36,87 +3,16% 4,49% 1.039.935
04/01/2012 35,28 36,10 34,98 35,74 +1,13% 3,18% 641.335
03/01/2012 35,32 35,57 34,40 35,34 +2,99% 3,33% 606.445
02/01/2012 32,99 34,47 32,70 34,32 +4,96% 5,39% 334.238
30/12/2011 32,42 32,70 32,09 32,70 +0,65% 1,86% 258.899
29/12/2011 32,66 32,75 32,11 32,48 +0,43% 1,97% 470.297
28/12/2011 33,41 33,45 32,35 32,35 -3,09% 3,30% 426.431
27/12/2011 33,65 33,82 33,29 33,38 -0,21% 1,57% 171.408
23/12/2011 34,03 34,10 33,22 33,45 -0,86% 2,60% 257.600
22/12/2011 34,07 34,33 33,44 33,74 -0,03% 2,60% 302.700
21/12/2011 33,85 34,50 33,39 33,75 +0,52% 3,27% 491.403
20/12/2011 31,64 33,66 31,58 33,57 +6,43% 6,57% 582.541
19/12/2011 31,56 32,42 31,41 31,54 +0,00% 3,19% 416.490
16/12/2011 32,38 32,38 31,44 31,54 -1,30% 2,89% 729.784
15/12/2011 32,13 32,42 31,68 31,96 +0,06% 2,31% 628.823