🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 46,08 47,40 46,08 47,25 +3,51% 2,85% 659.296
07/03/2012 44,73 45,98 44,48 45,64 +1,44% 3,34% 709.452
06/03/2012 47,25 47,25 44,79 45,00 -5,06% 5,19% 1.231.393
05/03/2012 47,72 47,72 46,87 47,40 -0,98% 1,78% 565.976
02/03/2012 47,89 48,52 47,51 47,87 +0,93% 2,10% 839.879
01/03/2012 45,93 47,66 45,28 47,42 +2,09% 5,20% 1.382.647
29/02/2012 46,46 47,08 45,95 46,45 +0,15% 2,41% 1.026.077
28/02/2012 46,02 46,82 45,75 46,38 +1,14% 2,33% 515.864
27/02/2012 46,29 46,38 45,34 45,86 -1,72% 2,23% 718.456
24/02/2012 46,23 46,80 45,51 46,66 +1,54% 2,79% 573.178
23/02/2012 46,59 47,38 45,31 45,95 -1,80% 4,44% 770.214
22/02/2012 47,19 47,33 46,15 46,80 -0,29% 2,52% 587.504
21/02/2012 47,72 47,72 46,84 46,93 -1,03% 1,85% 790.292
20/02/2012 46,98 48,14 46,80 47,42 +2,12% 2,85% 944.752
17/02/2012 45,65 46,69 45,57 46,44 +2,09% 2,46% 1.690.155
16/02/2012 45,14 45,51 44,15 45,49 -0,36% 3,00% 878.145
15/02/2012 45,04 46,07 45,02 45,65 +2,08% 2,34% 1.199.650
14/02/2012 45,17 45,25 44,36 44,72 -0,74% 1,97% 611.709
13/02/2012 44,87 45,82 44,75 45,05 +1,56% 2,38% 552.227
10/02/2012 45,31 45,57 44,12 44,36 -2,77% 3,20% 1.011.414
09/02/2012 45,09 46,44 45,09 45,62 +1,44% 2,99% 955.995
08/02/2012 44,94 46,50 44,76 44,98 +0,17% 3,87% 939.006
07/02/2012 45,02 45,32 43,78 44,90 -0,03% 3,41% 703.234
06/02/2012 45,11 45,40 44,11 44,91 -0,42% 2,85% 920.691
03/02/2012 43,34 45,44 43,30 45,11 +3,56% 4,93% 985.374
02/02/2012 43,28 43,74 42,97 43,56 +1,17% 1,78% 655.191
01/02/2012 41,46 43,12 41,42 43,05 +3,70% 4,10% 1.050.818
31/01/2012 40,79 42,07 40,60 41,52 +1,82% 3,62% 1.016.224
30/01/2012 40,89 41,05 40,20 40,77 +0,82% 2,08% 646.305
27/01/2012 41,72 41,94 40,44 40,44 -3,36% 3,60% 912.722