🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 61,07 62,14 60,99 61,74 +1,35% 1,89% 609.626
19/02/2013 60,16 61,23 59,88 60,92 +1,31% 2,24% 765.807
18/02/2013 60,29 60,46 59,89 60,13 -0,11% 0,94% 428.171
15/02/2013 59,55 60,26 59,54 60,20 +1,28% 1,20% 770.350
14/02/2013 59,50 59,95 58,86 59,44 -0,02% 1,83% 677.383
13/02/2013 59,11 60,00 58,77 59,45 +0,64% 2,08% 579.168
12/02/2013 59,16 59,61 58,82 59,07 -1,12% 1,32% 722.797
11/02/2013 59,35 59,75 58,95 59,73 +0,31% 1,35% 533.569
08/02/2013 58,50 59,65 58,50 59,55 +1,77% 1,95% 621.016
07/02/2013 58,33 58,91 58,26 58,52 +0,19% 1,11% 716.915
06/02/2013 57,99 58,93 57,56 58,41 +0,64% 2,37% 845.930
05/02/2013 57,22 58,05 56,77 58,03 +1,34% 2,23% 844.573
04/02/2013 59,56 59,77 57,24 57,27 -3,62% 4,25% 848.407
01/02/2013 58,52 59,58 58,34 59,41 +1,10% 2,13% 685.245
31/01/2013 58,95 59,41 58,20 58,77 -0,62% 2,05% 929.307
30/01/2013 58,69 59,39 58,50 59,14 +0,75% 1,52% 780.139
29/01/2013 57,98 58,74 57,86 58,69 +1,45% 1,50% 618.176
28/01/2013 58,12 58,80 57,67 57,86 -0,70% 1,95% 915.676
25/01/2013 57,11 58,30 56,89 58,27 +1,79% 2,46% 814.060
24/01/2013 57,38 57,50 56,43 57,24 -0,37% 1,86% 668.745
23/01/2013 57,48 57,52 56,89 57,45 -0,12% 1,10% 609.968
22/01/2013 57,63 57,65 55,68 57,52 -0,58% 3,43% 1.469.881
21/01/2013 57,29 58,15 57,08 57,85 +0,83% 1,87% 584.756
18/01/2013 58,10 58,27 57,24 57,38 -1,01% 1,78% 604.763
17/01/2013 57,89 58,31 57,41 57,96 +0,07% 1,56% 631.438
16/01/2013 56,85 58,11 56,59 57,92 +1,63% 2,68% 778.009
15/01/2013 56,95 57,70 56,46 56,99 +0,10% 2,17% 710.978
14/01/2013 57,61 58,44 56,59 56,93 -1,54% 3,21% 1.232.242
11/01/2013 58,20 58,35 57,58 57,82 -1,97% 1,33% 914.745
10/01/2013 59,16 59,78 58,84 58,99 -0,26% 1,60% 529.390