🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 53,49 54,87 53,47 54,40 +1,73% 2,63% 875.278
20/11/2012 52,67 53,75 52,41 53,48 +0,98% 2,54% 715.586
19/11/2012 51,34 53,27 51,16 52,96 +4,42% 4,10% 1.033.004
16/11/2012 50,90 51,47 50,66 50,72 -0,45% 1,60% 1.039.968
15/11/2012 50,65 51,81 50,59 50,95 -0,08% 2,40% 922.471
14/11/2012 51,40 51,74 50,76 50,99 -0,65% 1,90% 584.813
13/11/2012 51,36 51,65 50,32 51,33 -0,57% 2,59% 903.552
12/11/2012 51,98 51,98 51,39 51,62 -0,67% 1,14% 472.021
09/11/2012 52,11 52,44 51,45 51,96 -0,52% 1,90% 800.146
08/11/2012 53,34 53,60 52,01 52,24 -1,79% 2,99% 989.789
07/11/2012 54,14 54,45 52,91 53,19 -1,16% 2,84% 821.521
06/11/2012 53,67 54,21 53,30 53,81 +0,38% 1,71% 662.925
05/11/2012 53,43 53,64 52,82 53,61 -0,06% 1,54% 495.217
02/11/2012 53,01 54,41 52,81 53,64 +1,44% 3,03% 1.095.796
01/11/2012 52,28 53,05 51,64 52,88 +0,59% 2,70% 999.337
31/10/2012 54,32 54,79 52,09 52,57 -2,84% 4,97% 1.594.002
30/10/2012 52,58 54,11 52,53 54,11 +3,44% 3,00% 1.194.620
29/10/2012 52,01 52,59 51,63 52,30 +0,01% 1,84% 517.637
26/10/2012 51,74 52,51 51,18 52,30 +0,09% 2,58% 843.844
25/10/2012 51,12 52,55 50,90 52,25 +2,00% 3,22% 1.022.014
24/10/2012 51,11 51,89 50,46 51,22 +0,03% 2,81% 854.425
23/10/2012 51,81 52,09 50,69 51,21 -0,42% 2,70% 1.368.684
22/10/2012 51,98 51,98 50,99 51,43 -1,18% 1,92% 724.849
19/10/2012 51,39 52,60 51,38 52,04 +1,16% 2,38% 1.192.748
18/10/2012 51,45 51,56 50,48 51,44 -0,18% 2,09% 1.002.375
17/10/2012 52,07 52,15 51,23 51,54 -0,66% 1,76% 1.137.571
16/10/2012 53,20 53,30 50,44 51,88 -2,10% 5,37% 2.489.576
15/10/2012 53,13 53,66 52,63 52,99 -0,45% 1,94% 697.081
12/10/2012 53,88 54,12 53,22 53,23 -1,32% 1,67% 622.053
11/10/2012 52,96 54,13 52,79 53,94 +1,70% 2,53% 814.554