🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2013 62,34 62,69 60,94 61,52 -1,58% 2,81% 1.127.927
04/04/2013 64,68 65,12 62,37 62,51 -3,24% 4,25% 1.151.438
03/04/2013 64,09 65,65 64,07 64,60 +0,96% 2,46% 659.380
02/04/2013 63,68 64,52 63,16 63,99 +0,92% 2,13% 699.321
28/03/2013 63,68 64,17 63,24 63,41 -0,52% 1,45% 629.485
27/03/2013 64,58 64,77 63,24 63,74 -0,76% 2,37% 538.285
26/03/2013 63,24 64,37 63,09 64,23 +2,21% 2,02% 678.327
25/03/2013 63,54 64,74 62,67 62,84 -0,17% 3,26% 675.439
22/03/2013 62,80 63,63 62,12 62,95 -0,61% 2,40% 641.437
21/03/2013 64,83 64,93 62,85 63,34 -2,76% 3,21% 1.073.686
20/03/2013 66,23 66,23 65,04 65,13 -0,71% 1,79% 556.573
19/03/2013 66,32 66,45 65,26 65,60 -1,57% 1,79% 571.362
18/03/2013 65,13 66,73 64,79 66,65 +1,41% 2,99% 568.070
15/03/2013 65,57 66,19 65,00 65,72 -0,26% 1,80% 1.278.916
14/03/2013 66,52 66,67 65,32 65,89 -0,29% 2,03% 641.825
13/03/2013 65,84 66,18 65,13 66,08 +0,91% 1,59% 569.271
12/03/2013 65,60 65,96 64,97 65,49 -0,36% 1,51% 781.071
11/03/2013 65,94 65,94 64,74 65,72 -1,24% 1,82% 903.427
08/03/2013 67,23 68,46 66,29 66,55 -0,11% 3,23% 1.229.661
07/03/2013 64,58 67,04 64,55 66,62 +4,38% 3,85% 1.734.020
06/03/2013 62,97 64,49 62,92 63,83 +1,87% 2,49% 1.158.190
05/03/2013 61,28 62,74 61,15 62,66 +3,05% 2,60% 967.965
04/03/2013 60,87 61,41 60,29 60,80 -0,37% 1,84% 550.614
01/03/2013 61,32 61,82 60,41 61,03 -0,16% 2,29% 808.416
28/02/2013 61,16 61,71 60,64 61,12 +0,63% 1,76% 731.656
27/02/2013 59,59 60,92 58,82 60,74 +2,70% 3,52% 683.045
26/02/2013 58,82 59,87 58,57 59,14 -1,01% 2,21% 785.092
25/02/2013 59,50 60,51 59,26 59,75 +1,05% 2,10% 989.537
22/02/2013 60,28 60,50 58,96 59,13 -1,53% 2,56% 984.705
21/02/2013 61,51 61,52 59,69 60,05 -2,74% 2,97% 732.719