🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2013 69,68 70,16 68,25 69,61 -0,19% 2,73% 445.326
28/06/2013 70,36 70,73 69,07 69,75 -0,24% 2,37% 700.704
27/06/2013 67,94 70,50 67,83 69,92 +3,61% 3,92% 884.804
26/06/2013 66,04 67,72 65,95 67,48 +2,32% 2,67% 811.955
25/06/2013 64,92 66,21 64,49 65,95 +2,63% 2,64% 692.637
24/06/2013 65,40 66,52 63,96 64,26 -1,74% 3,91% 822.218
21/06/2013 66,97 67,57 65,40 65,40 -1,70% 3,25% 1.311.836
20/06/2013 68,01 68,01 66,25 66,53 -3,49% 2,59% 934.280
19/06/2013 69,34 70,26 68,52 68,93 -0,20% 2,50% 521.508
18/06/2013 68,86 69,20 68,25 69,07 +0,05% 1,38% 313.649
17/06/2013 68,73 69,34 68,52 69,03 +0,74% 1,19% 514.725
14/06/2013 68,32 69,03 67,88 68,52 +1,87% 1,69% 599.088
13/06/2013 67,10 67,67 66,29 67,27 -0,75% 2,07% 680.406
12/06/2013 67,71 68,80 67,30 67,78 -0,40% 2,21% 675.442
11/06/2013 69,14 69,14 67,37 68,05 -2,20% 2,56% 663.827
10/06/2013 68,83 70,16 68,59 69,58 +0,94% 2,27% 375.672
07/06/2013 67,84 69,37 66,48 68,93 +2,13% 4,26% 796.879
06/06/2013 68,32 68,76 66,90 67,50 -1,20% 2,73% 763.644
05/06/2013 67,88 69,37 67,44 68,32 +0,15% 2,85% 630.507
04/06/2013 69,41 69,88 68,05 68,22 -1,08% 2,64% 483.499
03/06/2013 69,03 69,88 68,12 68,97 -0,20% 2,56% 506.291
31/05/2013 68,73 69,54 67,93 69,10 +0,15% 2,34% 700.698
30/05/2013 68,59 69,27 68,35 69,00 +0,59% 1,34% 567.530
29/05/2013 68,52 68,97 68,12 68,59 -0,88% 1,24% 661.446
28/05/2013 68,25 69,54 68,18 69,20 +2,01% 1,99% 626.868
27/05/2013 67,98 68,49 67,42 67,84 +0,13% 1,58% 266.170
24/05/2013 68,49 68,80 66,90 67,75 -0,49% 2,77% 668.426
23/05/2013 67,74 68,80 66,45 68,08 -2,25% 3,46% 998.448
22/05/2013 69,34 69,82 68,46 69,65 +1,29% 1,96% 630.812
21/05/2013 67,33 68,76 66,78 68,76 +0,60% 2,94% 959.637