🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2013 59,36 59,56 58,65 59,14 -0,10% 1,53% 705.477
08/01/2013 59,69 59,90 58,92 59,20 -0,92% 1,65% 425.041
07/01/2013 60,04 60,04 59,25 59,75 -0,80% 1,31% 591.833
04/01/2013 60,94 60,94 59,69 60,24 -1,01% 2,05% 674.704
03/01/2013 60,50 61,17 60,31 60,85 +0,45% 1,42% 451.978
02/01/2013 60,41 61,13 59,95 60,58 +1,74% 1,96% 796.717
28/12/2012 59,39 59,79 58,91 59,54 +0,14% 1,48% 318.259
27/12/2012 59,14 59,48 57,93 59,46 -0,13% 2,63% 535.108
21/12/2012 57,92 59,69 57,89 59,54 +2,12% 3,11% 2.495.151
20/12/2012 57,54 58,50 57,36 58,30 +0,98% 1,98% 680.729
19/12/2012 58,24 58,24 57,36 57,74 -0,54% 1,51% 725.641
18/12/2012 58,50 58,50 57,95 58,05 -0,37% 0,94% 526.429
17/12/2012 58,26 58,72 58,05 58,27 +0,28% 1,16% 482.697
14/12/2012 58,01 58,54 57,87 58,10 +0,47% 1,15% 480.154
13/12/2012 58,32 58,42 57,45 57,83 -0,64% 1,66% 578.998
12/12/2012 57,90 58,53 57,90 58,20 +0,15% 1,09% 494.248
11/12/2012 58,12 58,41 57,90 58,12 -0,19% 0,88% 572.680
10/12/2012 57,92 58,37 57,25 58,23 +0,09% 1,95% 663.493
07/12/2012 58,45 58,57 57,75 58,17 -0,37% 1,41% 797.061
06/12/2012 57,99 58,63 57,84 58,39 +1,27% 1,35% 750.117
05/12/2012 58,25 58,29 57,28 57,65 -0,31% 1,74% 912.728
04/12/2012 57,50 57,95 57,44 57,83 +0,53% 0,89% 667.918
03/12/2012 57,78 58,13 57,39 57,53 -0,56% 1,28% 894.352
30/11/2012 56,40 57,85 56,34 57,85 +2,58% 2,68% 3.943.725
29/11/2012 56,35 56,70 56,06 56,40 +0,59% 1,13% 793.173
28/11/2012 55,30 56,06 55,09 56,06 +1,38% 1,76% 831.967
27/11/2012 54,62 55,51 54,51 55,30 +1,64% 1,84% 1.107.062
26/11/2012 54,49 54,93 54,00 54,41 -0,44% 1,71% 469.429
23/11/2012 54,78 54,91 54,02 54,65 -0,05% 1,63% 563.209
22/11/2012 54,69 54,91 54,28 54,68 +0,50% 1,17% 506.731