🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2012 53,16 53,16 52,24 53,04 -0,27% 1,74% 905.791
09/10/2012 53,23 53,74 52,28 53,18 +0,64% 2,73% 921.435
08/10/2012 54,00 54,00 52,71 52,84 -2,70% 2,39% 796.708
05/10/2012 54,20 54,65 53,53 54,31 +0,44% 2,07% 963.346
04/10/2012 53,49 54,26 52,95 54,07 +1,09% 2,45% 1.065.056
02/10/2012 52,78 53,60 52,32 53,49 +1,03% 2,41% 1.511.718
01/10/2012 51,84 53,02 51,84 52,94 +2,20% 2,28% 1.615.041
28/09/2012 52,01 52,41 51,74 51,80 +0,59% 1,29% 1.586.401
27/09/2012 51,84 51,96 50,77 51,50 -0,33% 2,28% 1.853.010
26/09/2012 52,34 52,45 51,11 51,67 -2,84% 2,57% 2.472.711
25/09/2012 52,92 53,62 52,66 53,17 -4,01% 1,81% 6.791.365
24/09/2012 56,57 56,58 55,04 55,40 -2,54% 2,72% 1.041.973
21/09/2012 56,08 57,27 55,94 56,84 +2,11% 2,38% 5.172.499
20/09/2012 55,13 55,69 54,15 55,66 +0,45% 2,79% 705.333
19/09/2012 55,27 55,96 54,53 55,41 +0,74% 2,60% 495.745
18/09/2012 56,00 56,00 54,66 55,00 -2,46% 2,40% 618.919
17/09/2012 56,58 56,87 55,88 56,39 -1,03% 1,74% 505.585
14/09/2012 56,02 57,20 56,00 56,97 +3,70% 2,14% 780.630
13/09/2012 55,76 55,81 54,48 54,94 -1,20% 2,38% 468.184
12/09/2012 55,04 56,00 54,58 55,61 +1,36% 2,57% 549.909
11/09/2012 54,33 55,00 53,55 54,86 +0,44% 2,68% 551.771
10/09/2012 54,98 55,42 54,59 54,62 -0,70% 1,51% 440.612
07/09/2012 55,57 56,14 54,40 55,01 -1,35% 3,13% 979.843
06/09/2012 54,21 55,90 53,89 55,76 +3,81% 3,70% 962.135
05/09/2012 53,28 53,88 52,92 53,72 +0,52% 1,81% 564.725
04/09/2012 54,38 54,49 53,16 53,44 -1,44% 2,45% 587.510
03/09/2012 53,71 54,51 53,43 54,22 +0,89% 2,00% 414.592
31/08/2012 54,83 54,83 53,24 53,75 +0,65% 2,90% 707.753
30/08/2012 54,83 54,83 52,98 53,40 -3,00% 3,36% 808.142
29/08/2012 54,73 55,05 54,22 55,05 +0,53% 1,52% 444.115