🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2013 68,66 69,10 67,98 68,35 +0,25% 1,63% 454.927
17/05/2013 66,27 68,42 66,27 68,18 +3,04% 3,25% 1.113.738
16/05/2013 66,21 66,29 65,21 66,17 -1,92% 1,63% 743.796
15/05/2013 67,03 67,64 66,43 67,47 +1,06% 1,81% 1.134.954
14/05/2013 65,53 67,19 65,53 66,76 +2,07% 2,53% 806.293
13/05/2013 66,91 67,29 64,91 65,41 -2,37% 3,55% 1.167.869
10/05/2013 67,57 68,59 66,48 67,00 -0,96% 3,12% 1.074.834
09/05/2013 67,16 67,67 66,92 67,65 +0,14% 1,11% 456.685
08/05/2013 66,27 67,56 66,23 67,56 +2,06% 2,00% 868.130
07/05/2013 66,10 66,92 65,35 66,19 +0,27% 2,38% 797.870
06/05/2013 64,87 66,19 64,63 66,02 +1,16% 2,40% 655.903
03/05/2013 61,56 65,54 61,54 65,26 +6,12% 6,49% 1.781.307
02/05/2013 60,91 61,86 60,79 61,50 +0,33% 1,75% 941.339
30/04/2013 61,29 61,73 60,67 61,29 -0,17% 1,74% 758.769
29/04/2013 60,61 61,39 60,50 61,39 +1,52% 1,48% 598.357
26/04/2013 60,65 61,17 59,40 60,48 -0,66% 2,91% 818.503
25/04/2013 60,13 61,28 60,04 60,88 +1,35% 2,07% 871.621
24/04/2013 58,90 60,07 57,84 60,07 +2,20% 3,79% 1.162.268
23/04/2013 55,06 58,78 54,83 58,78 +3,66% 7,16% 1.632.796
22/04/2013 56,63 57,16 56,12 56,70 +0,98% 1,85% 758.532
19/04/2013 56,34 57,31 55,76 56,15 +0,51% 2,74% 1.059.785
18/04/2013 56,36 56,82 55,41 55,87 -0,87% 2,51% 1.359.913
17/04/2013 58,61 58,70 56,28 56,36 -3,48% 4,13% 1.533.485
16/04/2013 58,46 59,25 57,70 58,39 -1,00% 2,66% 938.721
15/04/2013 59,59 59,71 58,48 58,98 -1,21% 2,06% 855.307
12/04/2013 61,45 61,66 59,46 59,70 -3,49% 3,58% 1.125.389
11/04/2013 61,52 62,07 60,98 61,86 +0,21% 1,78% 1.126.560
10/04/2013 58,93 61,91 58,74 61,73 +3,04% 5,39% 1.232.388
09/04/2013 60,69 60,90 59,56 59,91 -1,10% 2,20% 1.115.895
08/04/2013 61,46 61,50 60,16 60,58 -1,54% 2,18% 988.709