🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 57,99 58,38 57,49 58,11 +0,42% 1,55% 266.891
04/06/2025 58,35 58,55 57,58 57,87 -0,18% 1,67% 497.304
03/06/2025 57,79 57,97 56,62 57,97 +0,42% 2,34% 394.556
02/06/2025 58,02 58,26 57,11 57,73 -1,76% 1,99% 536.301
30/05/2025 58,64 59,37 58,64 58,76 +0,26% 1,24% 746.332
29/05/2025 59,28 59,81 58,61 58,61 -0,16% 2,03% 447.281
28/05/2025 58,20 59,02 58,10 58,70 +1,39% 1,59% 546.354
27/05/2025 58,10 58,34 57,76 57,90 -0,24% 0,99% 1.044.454
26/05/2025 57,73 58,03 57,44 58,03 +2,58% 1,03% 258.147
23/05/2025 57,75 58,55 55,80 56,57 -3,17% 4,77% 1.072.298
22/05/2025 58,61 58,95 58,26 58,43 -0,90% 1,17% 379.356
21/05/2025 58,23 59,21 58,13 58,96 +0,70% 1,85% 474.629
20/05/2025 57,67 58,64 57,33 58,55 +1,61% 2,27% 516.015
19/05/2025 56,67 57,73 56,65 57,62 +1,69% 1,91% 545.308
16/05/2025 57,11 57,27 56,56 56,67 -0,32% 1,25% 417.726
15/05/2025 56,77 56,95 56,32 56,85 +0,16% 1,12% 482.353
14/05/2025 57,32 57,37 56,42 56,76 -1,22% 1,64% 1.798.271
13/05/2025 56,91 57,46 56,59 57,46 +1,72% 1,52% 885.946
12/05/2025 55,74 57,52 55,68 56,48 +2,26% 3,30% 666.608
09/05/2025 55,24 55,60 54,93 55,24 +0,80% 1,21% 649.124
08/05/2025 54,19 54,80 53,73 54,80 +2,56% 1,96% 618.243
07/05/2025 54,99 55,07 53,31 53,43 -2,09% 3,21% 538.808
06/05/2025 54,63 55,78 52,53 54,57 +2,40% 5,96% 998.244
05/05/2025 53,21 53,73 53,03 53,29 +0,06% 1,31% 486.043
02/05/2025 53,09 54,01 52,68 53,26 +2,37% 2,49% 826.902
30/04/2025 51,74 52,30 51,53 52,03 +0,80% 1,50% 728.104
29/04/2025 51,47 52,24 51,22 51,62 +0,50% 1,98% 609.993
28/04/2025 51,63 52,39 51,12 51,36 -3,32% 2,47% 803.849
25/04/2025 52,86 53,70 52,48 53,12 +1,69% 2,30% 720.648
24/04/2025 51,27 52,48 51,22 52,24 +1,78% 2,46% 608.126