🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 12 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 29,92 | 31,93 | 29,52 | 31,78 | +4,59% | 8,05% | 2.652.400 |
| 13/02/2026 | 30,50 | 31,04 | 29,43 | 30,39 | +0,46% | 5,28% | 2.319.100 |
| 12/02/2026 | 34,74 | 34,76 | 29,35 | 30,25 | -12,99% | 15,56% | 2.581.500 |
| 11/02/2026 | 39,21 | 39,52 | 34,61 | 34,76 | -11,48% | 12,53% | 1.513.100 |
| 10/02/2026 | 38,90 | 39,97 | 38,64 | 39,27 | +0,59% | 3,43% | 1.079.400 |
| 09/02/2026 | 39,66 | 39,80 | 37,69 | 39,04 | -2,23% | 5,32% | 1.090.200 |
| 06/02/2026 | 37,50 | 40,03 | 37,30 | 39,93 | +6,59% | 7,29% | 1.208.400 |
| 05/02/2026 | 39,06 | 39,84 | 36,32 | 37,46 | -3,23% | 9,02% | 1.203.100 |
| 04/02/2026 | 37,33 | 39,64 | 37,07 | 38,71 | +3,75% | 6,88% | 1.348.000 |
| 03/02/2026 | 39,84 | 39,84 | 37,21 | 37,31 | -5,95% | 6,60% | 1.477.900 |
| 02/02/2026 | 37,37 | 40,00 | 37,11 | 39,67 | +6,21% | 7,73% | 1.746.800 |
| 30/01/2026 | 38,27 | 38,56 | 36,72 | 37,35 | -3,29% | 4,82% | 1.296.600 |
| 29/01/2026 | 36,56 | 38,71 | 36,00 | 38,62 | +6,33% | 7,41% | 1.608.600 |
| 28/01/2026 | 41,60 | 41,89 | 36,25 | 36,32 | -12,71% | 13,56% | 1.333.000 |
| 27/01/2026 | 42,50 | 42,86 | 41,37 | 41,61 | -2,53% | 3,51% | 1.112.100 |
| 26/01/2026 | 43,22 | 43,44 | 42,48 | 42,69 | -1,23% | 2,22% | 726.600 |
| 23/01/2026 | 43,76 | 44,01 | 43,02 | 43,22 | -0,73% | 2,25% | 629.900 |
| 22/01/2026 | 41,93 | 44,02 | 41,93 | 43,54 | +4,31% | 4,98% | 987.900 |
| 21/01/2026 | 40,13 | 42,26 | 40,00 | 41,74 | +4,06% | 5,63% | 984.900 |
| 20/01/2026 | 42,12 | 42,49 | 39,99 | 40,11 | -7,05% | 5,94% | 1.094.800 |
| 16/01/2026 | 41,97 | 43,19 | 41,05 | 43,15 | +2,30% | 5,10% | 1.118.600 |
| 15/01/2026 | 41,34 | 43,16 | 40,93 | 42,18 | +1,83% | 5,41% | 1.265.000 |
| 14/01/2026 | 39,52 | 42,56 | 39,36 | 41,42 | +5,72% | 8,10% | 1.882.000 |
| 13/01/2026 | 38,30 | 42,48 | 37,85 | 39,18 | -3,21% | 12,09% | 3.627.900 |
| 12/01/2026 | 43,83 | 43,87 | 39,98 | 40,48 | -8,13% | 8,88% | 1.676.900 |
| 09/01/2026 | 44,12 | 44,74 | 42,87 | 44,06 | -0,02% | 4,25% | 861.000 |
| 08/01/2026 | 42,69 | 44,78 | 42,62 | 44,07 | +2,75% | 5,06% | 810.600 |
| 07/01/2026 | 43,87 | 44,07 | 42,79 | 42,89 | -2,26% | 2,92% | 626.400 |
| 06/01/2026 | 42,64 | 43,98 | 42,15 | 43,88 | +2,91% | 4,28% | 882.700 |
| 05/01/2026 | 41,32 | 43,07 | 40,56 | 42,64 | +3,47% | 6,06% | 1.062.500 |