🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 9 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 22,56 | 23,48 | 22,05 | 23,25 | +1,53% | 6,34% | 1.565.500 |
| 12/05/2026 | 23,47 | 23,63 | 22,23 | 22,90 | -1,46% | 5,99% | 2.578.800 |
| 11/05/2026 | 24,33 | 24,33 | 23,15 | 23,24 | -4,24% | 4,83% | 1.633.800 |
| 08/05/2026 | 25,24 | 25,24 | 23,88 | 24,27 | -4,67% | 5,39% | 2.217.100 |
| 07/05/2026 | 24,11 | 25,48 | 23,79 | 25,46 | +7,34% | 6,99% | 2.475.500 |
| 06/05/2026 | 24,00 | 24,22 | 23,47 | 23,72 | -0,55% | 3,15% | 1.464.200 |
| 05/05/2026 | 23,43 | 23,97 | 22,85 | 23,85 | +1,45% | 4,76% | 1.528.000 |
| 04/05/2026 | 24,64 | 25,72 | 23,49 | 23,51 | -4,16% | 9,05% | 1.624.300 |
| 01/05/2026 | 24,48 | 24,92 | 23,60 | 24,53 | +2,98% | 5,39% | 4.700.300 |
| 30/04/2026 | 24,33 | 24,36 | 22,85 | 23,82 | -4,14% | 6,21% | 3.127.900 |
| 29/04/2026 | 25,14 | 25,35 | 24,42 | 24,85 | -0,84% | 3,72% | 935.500 |
| 28/04/2026 | 24,82 | 25,80 | 24,37 | 25,06 | +2,12% | 5,76% | 1.369.800 |
| 27/04/2026 | 26,22 | 27,36 | 24,52 | 24,54 | -6,23% | 10,83% | 1.673.000 |
| 24/04/2026 | 26,12 | 26,83 | 25,72 | 26,17 | -2,26% | 4,26% | 1.115.200 |
| 23/04/2026 | 28,43 | 28,48 | 26,00 | 26,78 | -7,51% | 8,72% | 1.244.300 |
| 22/04/2026 | 29,60 | 30,36 | 28,65 | 28,95 | -2,03% | 5,77% | 638.500 |
| 21/04/2026 | 30,40 | 30,84 | 29,42 | 29,55 | -2,67% | 4,67% | 1.325.300 |
| 20/04/2026 | 29,61 | 30,84 | 29,60 | 30,36 | +1,20% | 4,19% | 1.195.100 |
| 17/04/2026 | 29,96 | 30,82 | 29,37 | 30,00 | +1,35% | 4,84% | 983.000 |
| 16/04/2026 | 28,95 | 29,68 | 28,95 | 29,60 | +2,74% | 2,52% | 1.220.200 |
| 15/04/2026 | 28,42 | 29,60 | 28,17 | 28,81 | +1,87% | 5,03% | 1.217.900 |
| 14/04/2026 | 28,26 | 29,56 | 28,03 | 28,28 | +1,51% | 5,41% | 1.316.500 |
| 13/04/2026 | 25,69 | 28,09 | 25,59 | 27,86 | +6,66% | 9,73% | 2.359.200 |
| 10/04/2026 | 29,13 | 29,94 | 25,76 | 26,12 | -8,35% | 14,35% | 2.382.000 |
| 09/04/2026 | 27,73 | 28,55 | 27,23 | 28,50 | +2,78% | 4,76% | 1.176.400 |
| 08/04/2026 | 28,73 | 29,20 | 27,22 | 27,73 | +0,14% | 6,89% | 1.313.800 |
| 07/04/2026 | 27,56 | 28,58 | 27,38 | 27,69 | +0,76% | 4,35% | 1.020.500 |
| 06/04/2026 | 27,22 | 27,83 | 27,02 | 27,48 | +0,77% | 2,96% | 2.040.100 |
| 02/04/2026 | 25,70 | 28,01 | 25,35 | 27,27 | +2,63% | 10,35% | 1.029.200 |
| 01/04/2026 | 27,66 | 27,66 | 26,36 | 26,57 | -2,89% | 4,70% | 2.011.600 |