🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 20 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 47,71 | 48,74 | 47,00 | 47,76 | +0,46% | 3,65% | 650.800 |
| 06/10/2025 | 48,01 | 48,22 | 46,47 | 47,54 | -1,49% | 3,63% | 793.300 |
| 03/10/2025 | 48,41 | 49,13 | 47,50 | 48,26 | +0,88% | 3,37% | 974.300 |
| 02/10/2025 | 48,28 | 49,13 | 47,32 | 47,84 | -0,79% | 3,76% | 614.900 |
| 01/10/2025 | 46,31 | 48,26 | 46,26 | 48,22 | +4,49% | 4,32% | 911.200 |
| 30/09/2025 | 47,08 | 47,71 | 46,00 | 46,15 | -3,51% | 3,62% | 845.300 |
| 29/09/2025 | 47,84 | 48,75 | 46,57 | 47,83 | +0,36% | 4,56% | 1.459.600 |
| 26/09/2025 | 43,18 | 51,47 | 42,99 | 47,66 | -13,33% | 19,64% | 5.992.500 |
| 25/09/2025 | 55,01 | 55,52 | 54,12 | 54,99 | -1,10% | 2,54% | 1.468.700 |
| 24/09/2025 | 55,09 | 55,98 | 54,23 | 55,60 | +0,93% | 3,18% | 752.500 |
| 23/09/2025 | 55,62 | 57,05 | 54,70 | 55,09 | -0,79% | 4,23% | 627.200 |
| 22/09/2025 | 56,28 | 57,29 | 55,32 | 55,53 | -2,53% | 3,50% | 702.600 |
| 19/09/2025 | 57,59 | 57,88 | 55,96 | 56,97 | -0,23% | 3,33% | 1.412.400 |
| 18/09/2025 | 56,79 | 57,26 | 55,76 | 57,10 | +2,90% | 2,65% | 750.700 |
| 17/09/2025 | 55,00 | 57,56 | 54,15 | 55,49 | +1,28% | 6,21% | 617.100 |
| 16/09/2025 | 53,62 | 54,83 | 52,93 | 54,79 | +2,14% | 3,55% | 1.037.200 |
| 15/09/2025 | 54,57 | 54,75 | 53,52 | 53,64 | -0,61% | 2,26% | 652.800 |
| 12/09/2025 | 54,21 | 54,33 | 53,05 | 53,97 | -0,07% | 2,36% | 495.600 |
| 11/09/2025 | 51,64 | 54,19 | 51,35 | 54,01 | +4,59% | 5,50% | 522.000 |
| 10/09/2025 | 53,25 | 53,73 | 51,60 | 51,64 | -3,58% | 4,00% | 600.600 |
| 09/09/2025 | 52,59 | 54,02 | 51,78 | 53,56 | +1,94% | 4,27% | 835.100 |
| 08/09/2025 | 53,68 | 53,88 | 51,57 | 52,54 | -2,38% | 4,29% | 737.300 |
| 05/09/2025 | 52,60 | 54,57 | 52,60 | 53,82 | +2,59% | 3,75% | 614.400 |
| 04/09/2025 | 51,97 | 52,58 | 50,76 | 52,46 | +0,94% | 3,50% | 638.600 |
| 03/09/2025 | 51,72 | 52,47 | 51,11 | 51,97 | +0,46% | 2,64% | 527.600 |
| 02/09/2025 | 51,80 | 52,46 | 50,94 | 51,73 | -1,95% | 2,94% | 581.100 |
| 29/08/2025 | 50,25 | 52,83 | 50,00 | 52,76 | +4,77% | 5,63% | 858.700 |
| 28/08/2025 | 50,98 | 50,98 | 49,76 | 50,36 | -0,85% | 2,39% | 468.200 |
| 27/08/2025 | 50,03 | 51,12 | 49,87 | 50,79 | +1,52% | 2,50% | 613.000 |
| 26/08/2025 | 51,17 | 51,74 | 49,71 | 50,03 | -2,36% | 3,96% | 743.600 |