🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 15 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 22,54 | 25,29 | 22,54 | 25,00 | +11,01% | 12,20% | 7.256.800 |
| 25/06/2026 | 24,12 | 24,57 | 22,11 | 22,52 | -7,10% | 10,22% | 2.270.700 |
| 24/06/2026 | 24,34 | 24,86 | 23,91 | 24,24 | -0,41% | 3,90% | 1.049.400 |
| 23/06/2026 | 24,40 | 24,83 | 23,80 | 24,34 | +1,71% | 4,22% | 1.260.500 |
| 22/06/2026 | 24,72 | 25,29 | 23,78 | 23,93 | -4,59% | 6,11% | 2.046.900 |
| 18/06/2026 | 25,73 | 25,73 | 23,68 | 25,08 | -1,34% | 7,95% | 9.527.900 |
| 17/06/2026 | 26,48 | 27,25 | 24,99 | 25,42 | -4,51% | 8,52% | 1.190.800 |
| 16/06/2026 | 25,94 | 26,78 | 25,80 | 26,62 | +1,64% | 3,78% | 878.200 |
| 15/06/2026 | 26,59 | 27,40 | 26,05 | 26,19 | -0,04% | 5,08% | 837.500 |
| 12/06/2026 | 26,35 | 26,69 | 25,65 | 26,20 | -0,27% | 3,95% | 591.800 |
| 11/06/2026 | 25,50 | 26,28 | 24,71 | 26,27 | +2,02% | 6,14% | 988.800 |
| 10/06/2026 | 27,24 | 27,58 | 25,72 | 25,75 | -5,64% | 6,83% | 1.109.500 |
| 09/06/2026 | 27,31 | 28,39 | 26,63 | 27,29 | -0,33% | 6,43% | 756.700 |
| 08/06/2026 | 27,77 | 28,33 | 26,42 | 27,38 | -1,58% | 6,90% | 1.324.800 |
| 05/06/2026 | 28,55 | 28,63 | 27,40 | 27,82 | -2,63% | 4,31% | 888.700 |
| 04/06/2026 | 28,62 | 29,48 | 27,80 | 28,57 | +3,22% | 5,87% | 1.403.700 |
| 03/06/2026 | 28,33 | 28,40 | 26,47 | 27,68 | -2,84% | 6,81% | 1.375.100 |
| 02/06/2026 | 29,19 | 29,19 | 28,12 | 28,49 | -5,13% | 3,67% | 970.400 |
| 01/06/2026 | 28,52 | 30,24 | 28,28 | 30,03 | +6,15% | 6,87% | 1.878.600 |
| 29/05/2026 | 26,54 | 28,46 | 26,28 | 28,29 | +6,84% | 8,21% | 2.011.900 |
| 28/05/2026 | 26,25 | 26,78 | 25,88 | 26,48 | +0,88% | 3,43% | 874.200 |
| 27/05/2026 | 25,78 | 26,77 | 25,78 | 26,25 | +1,33% | 3,86% | 1.045.900 |
| 26/05/2026 | 26,36 | 26,44 | 25,37 | 25,91 | -1,65% | 4,06% | 1.049.700 |
| 22/05/2026 | 26,05 | 26,97 | 25,87 | 26,34 | +1,78% | 4,24% | 869.500 |
| 21/05/2026 | 24,87 | 26,15 | 23,96 | 25,88 | +3,94% | 8,79% | 1.230.800 |
| 20/05/2026 | 24,04 | 25,05 | 23,17 | 24,90 | +2,55% | 7,84% | 1.011.800 |
| 19/05/2026 | 24,21 | 25,22 | 23,60 | 24,28 | +1,42% | 6,69% | 1.276.700 |
| 18/05/2026 | 24,00 | 24,59 | 23,56 | 23,94 | -0,37% | 4,29% | 1.088.100 |
| 15/05/2026 | 23,65 | 24,64 | 23,11 | 24,03 | +2,60% | 6,47% | 1.359.200 |
| 14/05/2026 | 23,60 | 23,91 | 22,91 | 23,42 | +0,73% | 4,24% | 1.458.400 |