🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 10 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 41,71 | 41,77 | 40,03 | 41,21 | -0,89% | 4,17% | 748.100 |
| 31/12/2025 | 41,68 | 41,87 | 41,37 | 41,58 | -0,36% | 1,20% | 499.200 |
| 30/12/2025 | 42,20 | 42,53 | 41,69 | 41,73 | -1,44% | 1,99% | 768.700 |
| 29/12/2025 | 41,96 | 42,63 | 41,87 | 42,34 | +0,91% | 1,81% | 753.200 |
| 26/12/2025 | 41,66 | 42,05 | 41,01 | 41,96 | +0,65% | 2,50% | 529.200 |
| 24/12/2025 | 40,20 | 41,79 | 40,20 | 41,69 | +3,68% | 3,96% | 550.800 |
| 23/12/2025 | 40,70 | 40,70 | 40,00 | 40,21 | -1,47% | 1,72% | 656.300 |
| 22/12/2025 | 41,61 | 42,01 | 40,74 | 40,81 | -1,92% | 3,05% | 996.300 |
| 19/12/2025 | 40,08 | 41,75 | 40,02 | 41,61 | +3,51% | 4,30% | 1.973.200 |
| 18/12/2025 | 39,84 | 40,89 | 39,84 | 40,20 | +0,53% | 2,64% | 1.119.000 |
| 17/12/2025 | 39,23 | 40,17 | 38,61 | 39,99 | +1,37% | 3,99% | 1.081.400 |
| 16/12/2025 | 38,95 | 39,58 | 38,40 | 39,45 | +1,73% | 3,03% | 704.800 |
| 15/12/2025 | 39,77 | 39,90 | 38,42 | 38,78 | -2,00% | 3,72% | 882.700 |
| 12/12/2025 | 39,72 | 40,02 | 39,23 | 39,57 | +0,10% | 1,99% | 646.400 |
| 11/12/2025 | 38,71 | 39,68 | 38,22 | 39,53 | +2,12% | 3,77% | 762.400 |
| 10/12/2025 | 37,99 | 39,19 | 37,31 | 38,71 | +1,57% | 4,94% | 1.789.500 |
| 09/12/2025 | 38,18 | 38,61 | 37,63 | 38,11 | -0,26% | 2,55% | 1.071.100 |
| 08/12/2025 | 37,56 | 38,63 | 37,35 | 38,21 | +1,60% | 3,39% | 1.159.500 |
| 05/12/2025 | 37,00 | 38,19 | 36,96 | 37,61 | +1,76% | 3,32% | 1.529.100 |
| 04/12/2025 | 37,29 | 37,74 | 36,57 | 36,96 | +0,08% | 3,12% | 1.300.900 |
| 03/12/2025 | 36,51 | 37,53 | 36,24 | 36,93 | +1,46% | 3,55% | 1.241.400 |
| 02/12/2025 | 36,59 | 36,96 | 35,96 | 36,40 | -0,33% | 2,73% | 1.471.600 |
| 01/12/2025 | 35,61 | 36,72 | 35,23 | 36,52 | +0,86% | 4,17% | 1.163.400 |
| 28/11/2025 | 35,50 | 36,81 | 35,08 | 36,21 | +1,97% | 4,88% | 543.200 |
| 26/11/2025 | 35,74 | 36,02 | 35,27 | 35,51 | -0,64% | 2,11% | 748.400 |
| 25/11/2025 | 35,71 | 36,58 | 35,50 | 35,74 | +1,10% | 3,01% | 984.500 |
| 24/11/2025 | 35,52 | 35,90 | 35,16 | 35,35 | -0,79% | 2,08% | 1.252.800 |
| 21/11/2025 | 33,45 | 36,52 | 33,45 | 35,63 | +6,80% | 9,16% | 1.373.800 |
| 20/11/2025 | 32,96 | 34,31 | 32,72 | 33,36 | +1,37% | 4,82% | 1.537.700 |
| 19/11/2025 | 32,46 | 33,17 | 31,63 | 32,91 | +1,26% | 4,74% | 1.976.200 |