🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 8 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 28,12 | 30,78 | 27,48 | 30,51 | +10,82% | 11,75% | 2.343.100 |
| 21/09/2026 | 27,74 | 28,35 | 26,70 | 27,53 | -1,22% | 5,96% | 1.222.500 |
| 18/09/2026 | 28,06 | 28,70 | 27,28 | 27,87 | -1,66% | 5,06% | 5.474.900 |
| 17/09/2026 | 29,00 | 29,12 | 28,06 | 28,34 | -2,81% | 3,64% | 1.919.700 |
| 16/09/2026 | 28,77 | 29,51 | 27,89 | 29,16 | -0,17% | 5,63% | 1.493.500 |
| 15/09/2026 | 28,78 | 29,94 | 28,60 | 29,21 | -0,20% | 4,66% | 1.143.200 |
| 14/09/2026 | 28,76 | 30,34 | 28,72 | 29,27 | +3,65% | 5,63% | 1.286.700 |
| 11/09/2026 | 27,13 | 28,38 | 26,43 | 28,24 | +4,59% | 7,19% | 985.700 |
| 10/09/2026 | 27,05 | 27,47 | 26,25 | 27,00 | -0,26% | 4,51% | 938.700 |
| 09/09/2026 | 28,13 | 28,14 | 26,13 | 27,07 | -4,24% | 7,13% | 1.556.800 |
| 08/09/2026 | 31,77 | 31,80 | 28,20 | 28,27 | -12,10% | 11,33% | 1.698.500 |
| 04/09/2026 | 32,48 | 32,54 | 31,44 | 32,16 | -2,10% | 3,40% | 862.100 |
| 03/09/2026 | 32,88 | 33,75 | 32,12 | 32,85 | +1,48% | 4,96% | 1.084.900 |
| 02/09/2026 | 31,80 | 33,44 | 31,43 | 32,37 | +0,28% | 6,32% | 1.163.200 |
| 01/09/2026 | 29,95 | 33,84 | 29,52 | 32,28 | +7,24% | 14,42% | 2.391.500 |
| 31/08/2026 | 29,38 | 30,32 | 28,32 | 30,10 | +2,45% | 6,79% | 1.629.900 |
| 28/08/2026 | 28,25 | 29,93 | 27,83 | 29,38 | +4,44% | 7,43% | 1.252.200 |
| 27/08/2026 | 27,84 | 28,82 | 27,65 | 28,13 | +0,97% | 4,20% | 1.013.900 |
| 26/08/2026 | 25,71 | 27,88 | 25,71 | 27,86 | +3,68% | 8,44% | 1.096.800 |
| 25/08/2026 | 25,39 | 26,94 | 25,39 | 26,87 | +3,23% | 6,10% | 1.130.400 |
| 24/08/2026 | 25,54 | 26,92 | 25,27 | 26,03 | +2,48% | 6,46% | 1.051.500 |
| 21/08/2026 | 25,39 | 26,55 | 25,12 | 25,40 | +0,79% | 5,63% | 1.085.600 |
| 20/08/2026 | 25,94 | 26,40 | 25,16 | 25,20 | -2,02% | 4,78% | 943.600 |
| 19/08/2026 | 23,88 | 26,46 | 23,80 | 25,72 | +8,66% | 11,12% | 2.288.700 |
| 18/08/2026 | 23,70 | 23,95 | 22,43 | 23,67 | +1,46% | 6,39% | 1.355.100 |
| 17/08/2026 | 24,45 | 24,47 | 22,81 | 23,33 | -4,74% | 6,79% | 1.201.600 |
| 14/08/2026 | 25,44 | 25,54 | 24,36 | 24,49 | -1,53% | 4,64% | 880.200 |
| 13/08/2026 | 24,62 | 25,14 | 23,90 | 24,87 | +1,47% | 5,04% | 889.900 |
| 12/08/2026 | 25,22 | 25,51 | 24,35 | 24,51 | -4,59% | 4,60% | 918.100 |
| 11/08/2026 | 25,29 | 25,98 | 24,71 | 25,69 | +0,75% | 5,03% | 709.300 |