🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 13 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 112,08 | 112,08 | 107,01 | 110,33 | -0,25% | 4,53% | 127.800 |
| 08/02/2021 | 110,53 | 112,43 | 109,59 | 110,61 | +0,39% | 2,57% | 103.200 |
| 05/02/2021 | 109,69 | 110,96 | 107,83 | 110,18 | +0,90% | 2,85% | 108.400 |
| 04/02/2021 | 110,38 | 111,88 | 107,11 | 109,20 | -0,20% | 4,32% | 155.800 |
| 03/02/2021 | 112,05 | 112,93 | 109,04 | 109,42 | -2,31% | 3,47% | 156.500 |
| 02/02/2021 | 111,41 | 114,43 | 110,60 | 112,01 | +1,17% | 3,44% | 129.000 |
| 01/02/2021 | 107,16 | 111,00 | 107,04 | 110,72 | +3,55% | 3,70% | 123.500 |
| 29/01/2021 | 116,53 | 116,53 | 106,65 | 106,92 | -8,10% | 8,48% | 257.400 |
| 28/01/2021 | 115,00 | 117,73 | 113,28 | 116,35 | +1,16% | 3,87% | 169.100 |
| 27/01/2021 | 116,74 | 116,74 | 113,18 | 115,02 | -3,08% | 3,05% | 230.900 |
| 26/01/2021 | 117,50 | 119,15 | 115,22 | 118,68 | +0,63% | 3,34% | 119.100 |
| 25/01/2021 | 118,66 | 120,44 | 115,05 | 117,94 | -0,59% | 4,54% | 125.000 |
| 22/01/2021 | 116,81 | 119,55 | 115,46 | 118,64 | +0,94% | 3,50% | 128.300 |
| 21/01/2021 | 120,03 | 121,51 | 117,42 | 117,54 | -1,82% | 3,41% | 186.900 |
| 20/01/2021 | 115,43 | 120,64 | 115,02 | 119,72 | +4,11% | 4,86% | 243.200 |
| 19/01/2021 | 120,22 | 123,48 | 113,61 | 114,99 | -4,36% | 8,21% | 327.400 |
| 15/01/2021 | 123,30 | 123,30 | 117,89 | 120,23 | -2,12% | 4,39% | 198.800 |
| 14/01/2021 | 120,02 | 123,17 | 117,04 | 122,83 | +2,61% | 5,11% | 256.000 |
| 13/01/2021 | 119,01 | 120,41 | 116,99 | 119,70 | +1,01% | 2,87% | 278.200 |
| 12/01/2021 | 111,59 | 119,17 | 111,55 | 118,50 | +5,99% | 6,83% | 370.900 |
| 11/01/2021 | 109,63 | 112,61 | 107,07 | 111,80 | +1,77% | 5,05% | 269.300 |
| 08/01/2021 | 104,45 | 110,57 | 101,94 | 109,86 | +6,81% | 8,26% | 287.100 |
| 07/01/2021 | 102,00 | 103,93 | 100,38 | 102,86 | +1,63% | 3,48% | 251.400 |
| 06/01/2021 | 99,00 | 102,93 | 99,00 | 101,21 | +1,04% | 3,97% | 236.200 |
| 05/01/2021 | 99,45 | 100,97 | 99,01 | 100,17 | +0,48% | 1,97% | 212.800 |
| 04/01/2021 | 98,76 | 100,44 | 96,44 | 99,69 | +1,00% | 4,05% | 182.100 |
| 31/12/2020 | 99,03 | 99,99 | 98,00 | 98,70 | -0,60% | 2,01% | 230.500 |
| 30/12/2020 | 100,96 | 100,96 | 98,50 | 99,30 | -1,88% | 2,44% | 226.000 |
| 29/12/2020 | 102,00 | 102,00 | 98,70 | 101,20 | -0,78% | 3,24% | 245.800 |
| 28/12/2020 | 99,88 | 103,00 | 98,50 | 102,00 | +2,12% | 4,50% | 101.000 |