🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 10 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 33,13 | 33,89 | 32,40 | 32,50 | -2,99% | 4,50% | 1.258.500 |
| 17/11/2025 | 35,11 | 35,11 | 33,41 | 33,50 | -5,02% | 4,84% | 1.051.200 |
| 14/11/2025 | 35,45 | 35,72 | 34,55 | 35,27 | -1,65% | 3,30% | 1.172.800 |
| 13/11/2025 | 35,46 | 36,73 | 35,16 | 35,86 | +1,44% | 4,41% | 1.386.600 |
| 12/11/2025 | 34,86 | 35,92 | 34,55 | 35,35 | +2,70% | 3,90% | 1.036.900 |
| 11/11/2025 | 34,44 | 34,68 | 33,56 | 34,42 | -0,26% | 3,24% | 1.173.900 |
| 10/11/2025 | 35,08 | 35,24 | 34,36 | 34,51 | -0,72% | 2,49% | 952.400 |
| 07/11/2025 | 36,63 | 36,99 | 34,02 | 34,76 | -5,11% | 8,11% | 1.703.700 |
| 06/11/2025 | 38,27 | 38,98 | 36,35 | 36,63 | -4,11% | 6,87% | 1.047.900 |
| 05/11/2025 | 39,00 | 39,34 | 38,00 | 38,20 | -2,05% | 3,44% | 1.184.400 |
| 04/11/2025 | 39,54 | 40,31 | 38,71 | 39,00 | -1,52% | 4,05% | 789.900 |
| 03/11/2025 | 40,38 | 40,70 | 39,56 | 39,60 | -1,76% | 2,84% | 920.500 |
| 31/10/2025 | 40,57 | 41,04 | 39,74 | 40,31 | -1,59% | 3,20% | 1.042.200 |
| 30/10/2025 | 42,53 | 42,89 | 40,81 | 40,96 | -3,96% | 4,90% | 820.100 |
| 29/10/2025 | 45,11 | 45,11 | 42,55 | 42,65 | -5,95% | 5,68% | 793.500 |
| 28/10/2025 | 45,85 | 46,31 | 45,09 | 45,35 | -1,50% | 2,66% | 455.400 |
| 27/10/2025 | 47,17 | 47,76 | 45,88 | 46,04 | -1,90% | 3,99% | 498.600 |
| 24/10/2025 | 47,44 | 47,80 | 46,90 | 46,93 | -1,39% | 1,90% | 385.700 |
| 23/10/2025 | 47,37 | 48,08 | 47,07 | 47,59 | +0,57% | 2,13% | 647.300 |
| 22/10/2025 | 46,30 | 47,39 | 46,25 | 47,32 | +1,09% | 2,46% | 681.900 |
| 21/10/2025 | 45,47 | 48,00 | 45,31 | 46,81 | +3,73% | 5,93% | 528.700 |
| 20/10/2025 | 44,93 | 45,59 | 44,65 | 45,13 | +0,61% | 2,08% | 575.400 |
| 17/10/2025 | 44,76 | 45,25 | 44,27 | 44,85 | -0,04% | 2,19% | 635.000 |
| 16/10/2025 | 44,60 | 45,13 | 43,46 | 44,87 | +1,06% | 3,74% | 783.700 |
| 15/10/2025 | 45,43 | 45,90 | 44,35 | 44,40 | -1,16% | 3,40% | 751.800 |
| 14/10/2025 | 44,12 | 45,39 | 43,95 | 44,92 | +0,22% | 3,28% | 598.400 |
| 13/10/2025 | 46,06 | 46,06 | 44,32 | 44,82 | +0,09% | 3,77% | 631.100 |
| 10/10/2025 | 48,47 | 48,47 | 44,55 | 44,78 | -6,73% | 8,09% | 568.200 |
| 09/10/2025 | 48,12 | 48,57 | 47,40 | 48,01 | -0,10% | 2,42% | 494.200 |
| 08/10/2025 | 47,93 | 49,37 | 47,70 | 48,06 | +0,63% | 3,48% | 711.900 |