🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 9 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 25,71 | 26,31 | 25,19 | 25,50 | -0,86% | 4,35% | 705.200 |
| 07/08/2026 | 26,77 | 26,82 | 25,56 | 25,72 | -2,35% | 4,70% | 826.000 |
| 06/08/2026 | 25,40 | 26,56 | 24,90 | 26,34 | +1,07% | 6,54% | 909.600 |
| 05/08/2026 | 25,84 | 26,08 | 24,84 | 26,06 | +2,20% | 4,82% | 1.165.800 |
| 04/08/2026 | 24,40 | 25,80 | 24,22 | 25,50 | +2,20% | 6,48% | 1.913.600 |
| 03/08/2026 | 25,63 | 25,93 | 24,81 | 24,95 | +1,42% | 4,37% | 1.220.100 |
| 31/07/2026 | 24,39 | 24,83 | 23,83 | 24,60 | -1,20% | 4,10% | 980.700 |
| 30/07/2026 | 26,10 | 26,26 | 24,32 | 24,90 | -6,25% | 7,45% | 946.200 |
| 29/07/2026 | 25,42 | 26,88 | 25,38 | 26,56 | +4,53% | 5,90% | 1.493.200 |
| 28/07/2026 | 24,55 | 26,50 | 24,39 | 25,41 | +3,46% | 8,62% | 1.915.200 |
| 27/07/2026 | 22,99 | 25,25 | 22,82 | 24,56 | +10,38% | 10,55% | 1.307.100 |
| 24/07/2026 | 21,73 | 22,84 | 21,73 | 22,25 | +1,41% | 5,11% | 1.098.000 |
| 23/07/2026 | 23,71 | 23,73 | 21,65 | 21,94 | -8,16% | 8,79% | 1.413.700 |
| 22/07/2026 | 24,19 | 24,62 | 23,56 | 23,89 | +0,42% | 4,38% | 1.030.100 |
| 21/07/2026 | 24,01 | 24,64 | 23,59 | 23,79 | -1,86% | 4,37% | 1.043.400 |
| 20/07/2026 | 24,34 | 24,99 | 23,48 | 24,24 | -0,78% | 6,20% | 1.137.200 |
| 17/07/2026 | 25,34 | 26,16 | 24,36 | 24,43 | -4,64% | 7,08% | 1.072.500 |
| 16/07/2026 | 25,49 | 26,05 | 24,88 | 25,62 | +3,10% | 4,59% | 1.561.900 |
| 15/07/2026 | 24,08 | 25,53 | 24,03 | 24,85 | +5,43% | 6,23% | 1.627.900 |
| 14/07/2026 | 24,04 | 24,12 | 23,00 | 23,57 | -5,27% | 4,65% | 1.465.300 |
| 13/07/2026 | 22,47 | 25,69 | 22,47 | 24,88 | +12,07% | 14,33% | 2.012.600 |
| 10/07/2026 | 22,02 | 22,28 | 21,01 | 22,20 | +5,87% | 5,77% | 1.790.100 |
| 09/07/2026 | 21,06 | 21,31 | 20,32 | 20,97 | -1,92% | 4,70% | 2.559.200 |
| 08/07/2026 | 22,61 | 23,07 | 21,13 | 21,38 | -6,43% | 8,58% | 1.794.400 |
| 07/07/2026 | 24,39 | 25,04 | 22,75 | 22,85 | -2,43% | 9,39% | 1.364.800 |
| 06/07/2026 | 23,38 | 24,67 | 23,28 | 23,42 | -0,76% | 5,95% | 2.166.800 |
| 02/07/2026 | 23,77 | 25,60 | 23,55 | 23,60 | -3,32% | 8,63% | 2.510.100 |
| 01/07/2026 | 23,38 | 25,18 | 22,66 | 24,41 | +8,95% | 10,80% | 2.874.300 |
| 30/06/2026 | 20,02 | 22,85 | 19,12 | 22,41 | -11,20% | 18,63% | 6.762.600 |
| 29/06/2026 | 25,49 | 25,70 | 23,68 | 25,23 | +0,92% | 7,92% | 3.942.500 |