🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 1 día
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 51,91 | 52,22 | 51,18 | 51,24 | -1,59% | 2,00% | 485.300 |
| 22/08/2025 | 50,30 | 52,62 | 50,06 | 52,07 | +4,90% | 5,09% | 783.900 |
| 21/08/2025 | 48,63 | 49,94 | 48,39 | 49,64 | +0,55% | 3,19% | 408.000 |
| 20/08/2025 | 48,60 | 50,73 | 48,60 | 49,37 | +1,25% | 4,38% | 729.800 |
| 19/08/2025 | 48,44 | 49,89 | 48,16 | 48,76 | +1,25% | 3,57% | 580.200 |
| 18/08/2025 | 48,17 | 48,33 | 47,30 | 48,16 | -0,06% | 2,14% | 619.900 |
| 15/08/2025 | 49,04 | 49,65 | 48,12 | 48,19 | -1,35% | 3,12% | 612.500 |
| 14/08/2025 | 48,17 | 48,97 | 46,98 | 48,85 | -0,69% | 4,13% | 553.500 |
| 13/08/2025 | 46,32 | 49,50 | 46,00 | 49,19 | +6,06% | 7,56% | 572.000 |
| 12/08/2025 | 46,39 | 47,15 | 45,31 | 46,38 | +0,96% | 3,96% | 513.700 |
| 11/08/2025 | 47,03 | 47,61 | 45,35 | 45,94 | -2,44% | 4,81% | 633.600 |
| 08/08/2025 | 46,31 | 47,70 | 46,25 | 47,09 | +1,93% | 3,14% | 647.300 |
| 07/08/2025 | 47,49 | 47,96 | 45,85 | 46,20 | -1,09% | 4,45% | 653.500 |
| 06/08/2025 | 47,53 | 47,81 | 45,61 | 46,71 | -1,33% | 4,63% | 531.800 |
| 05/08/2025 | 46,27 | 47,76 | 45,89 | 47,34 | +2,94% | 4,04% | 938.900 |
| 04/08/2025 | 46,51 | 47,05 | 45,91 | 45,99 | -0,50% | 2,46% | 901.200 |
| 01/08/2025 | 50,92 | 51,33 | 46,17 | 46,22 | -11,06% | 10,14% | 1.002.700 |
| 31/07/2025 | 54,73 | 54,93 | 51,82 | 51,97 | -6,04% | 5,68% | 651.900 |
| 30/07/2025 | 57,91 | 58,05 | 54,44 | 55,31 | -4,37% | 6,23% | 569.500 |
| 29/07/2025 | 59,78 | 59,92 | 57,83 | 57,84 | -3,29% | 3,50% | 667.500 |
| 28/07/2025 | 60,56 | 60,63 | 59,49 | 59,81 | -1,22% | 1,88% | 705.500 |
| 25/07/2025 | 60,59 | 60,96 | 59,53 | 60,55 | -0,38% | 2,36% | 372.500 |
| 24/07/2025 | 61,68 | 61,84 | 60,54 | 60,78 | -1,97% | 2,11% | 539.200 |
| 23/07/2025 | 61,48 | 62,14 | 60,84 | 62,00 | +1,84% | 2,11% | 763.000 |
| 22/07/2025 | 58,22 | 60,96 | 57,88 | 60,88 | +5,29% | 5,29% | 587.800 |
| 21/07/2025 | 59,35 | 59,48 | 57,54 | 57,82 | -0,87% | 3,28% | 736.200 |
| 18/07/2025 | 58,34 | 58,70 | 57,20 | 58,33 | +1,39% | 2,56% | 504.500 |
| 17/07/2025 | 55,95 | 57,92 | 55,87 | 57,53 | +2,79% | 3,66% | 552.500 |
| 16/07/2025 | 55,71 | 56,32 | 54,76 | 55,97 | +0,99% | 2,80% | 489.800 |
| 15/07/2025 | 56,56 | 57,13 | 55,39 | 55,42 | -1,82% | 3,08% | 698.000 |