🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 17 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 57,50 | 57,51 | 56,60 | 57,44 | +0,68% | 1,57% | 411.700 |
| 28/05/2025 | 57,60 | 57,94 | 56,75 | 57,05 | -0,85% | 2,07% | 430.000 |
| 27/05/2025 | 56,55 | 57,60 | 56,07 | 57,54 | +3,28% | 2,71% | 510.000 |
| 23/05/2025 | 55,07 | 56,01 | 55,06 | 55,71 | -0,87% | 1,73% | 352.700 |
| 22/05/2025 | 55,56 | 56,34 | 54,68 | 56,20 | +1,10% | 2,99% | 492.300 |
| 21/05/2025 | 55,79 | 56,57 | 55,22 | 55,59 | -0,98% | 2,42% | 494.200 |
| 20/05/2025 | 55,88 | 56,54 | 55,72 | 56,14 | +0,16% | 1,47% | 324.200 |
| 19/05/2025 | 55,64 | 56,16 | 55,49 | 56,05 | -0,30% | 1,20% | 420.200 |
| 16/05/2025 | 55,12 | 56,36 | 54,48 | 56,22 | +1,96% | 3,41% | 975.200 |
| 15/05/2025 | 54,66 | 55,55 | 54,45 | 55,14 | +0,71% | 2,02% | 550.000 |
| 14/05/2025 | 54,69 | 55,50 | 54,30 | 54,75 | -0,76% | 2,20% | 531.500 |
| 13/05/2025 | 55,65 | 55,82 | 54,34 | 55,17 | -0,88% | 2,66% | 428.200 |
| 12/05/2025 | 55,49 | 57,33 | 54,90 | 55,66 | +4,36% | 4,39% | 612.300 |
| 09/05/2025 | 52,00 | 53,51 | 51,77 | 53,34 | +2,51% | 3,36% | 593.700 |
| 08/05/2025 | 51,37 | 52,78 | 50,60 | 52,03 | +3,25% | 4,24% | 484.400 |
| 07/05/2025 | 50,58 | 51,42 | 50,02 | 50,39 | +0,24% | 2,78% | 518.900 |
| 06/05/2025 | 49,89 | 50,56 | 49,32 | 50,27 | -0,20% | 2,48% | 418.400 |
| 05/05/2025 | 50,46 | 51,02 | 50,01 | 50,37 | -1,43% | 2,00% | 335.300 |
| 02/05/2025 | 51,35 | 51,76 | 50,42 | 51,10 | +0,93% | 2,60% | 494.900 |
| 01/05/2025 | 50,79 | 51,51 | 49,32 | 50,63 | -0,84% | 4,31% | 593.300 |
| 30/04/2025 | 50,70 | 51,23 | 49,02 | 51,06 | -0,78% | 4,36% | 585.500 |
| 29/04/2025 | 50,93 | 51,94 | 50,50 | 51,46 | +0,39% | 2,82% | 509.500 |
| 28/04/2025 | 50,36 | 51,44 | 50,24 | 51,26 | +2,09% | 2,39% | 590.600 |
| 25/04/2025 | 50,28 | 50,84 | 49,75 | 50,21 | -1,76% | 2,16% | 714.800 |
| 24/04/2025 | 48,66 | 51,12 | 48,01 | 51,11 | +6,24% | 6,38% | 779.300 |
| 23/04/2025 | 49,40 | 50,40 | 48,05 | 48,11 | +0,61% | 4,76% | 593.800 |
| 22/04/2025 | 47,58 | 48,37 | 47,15 | 47,82 | +2,03% | 2,57% | 447.800 |
| 21/04/2025 | 46,78 | 47,37 | 45,99 | 46,87 | -0,97% | 2,94% | 661.000 |
| 17/04/2025 | 47,41 | 47,63 | 46,53 | 47,33 | -0,25% | 2,33% | 564.500 |
| 16/04/2025 | 47,76 | 48,82 | 46,77 | 47,45 | -1,04% | 4,29% | 541.600 |