🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 17 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 49,75 | 50,56 | 47,70 | 47,95 | -3,77% | 5,74% | 724.400 |
| 14/04/2025 | 49,64 | 50,55 | 48,70 | 49,83 | +2,07% | 3,73% | 911.600 |
| 11/04/2025 | 48,05 | 49,03 | 46,48 | 48,82 | +2,48% | 5,31% | 783.200 |
| 10/04/2025 | 47,97 | 49,63 | 46,88 | 47,64 | -3,25% | 5,73% | 1.157.800 |
| 09/04/2025 | 45,03 | 50,09 | 43,76 | 49,24 | +7,68% | 14,05% | 1.075.100 |
| 08/04/2025 | 49,09 | 50,00 | 45,01 | 45,73 | -3,09% | 10,17% | 1.643.500 |
| 07/04/2025 | 46,21 | 49,96 | 44,98 | 47,19 | -2,24% | 10,79% | 1.831.100 |
| 04/04/2025 | 48,10 | 48,93 | 46,08 | 48,27 | -4,28% | 5,93% | 1.684.200 |
| 03/04/2025 | 52,41 | 52,72 | 49,55 | 50,43 | -6,97% | 6,05% | 1.286.300 |
| 02/04/2025 | 52,71 | 55,13 | 52,71 | 54,21 | +0,33% | 4,59% | 1.368.300 |
| 01/04/2025 | 55,24 | 55,47 | 53,26 | 54,03 | -2,89% | 4,00% | 1.088.800 |
| 31/03/2025 | 55,31 | 56,65 | 54,53 | 55,64 | -2,30% | 3,83% | 1.382.000 |
| 28/03/2025 | 64,32 | 64,74 | 53,92 | 56,95 | -12,44% | 16,82% | 3.240.800 |
| 27/03/2025 | 51,49 | 66,00 | 51,06 | 65,04 | +42,38% | 29,02% | 5.756.800 |
| 26/03/2025 | 45,62 | 46,16 | 45,06 | 45,68 | +1,11% | 2,41% | 1.113.100 |
| 25/03/2025 | 45,16 | 45,73 | 44,88 | 45,18 | +0,40% | 1,87% | 689.500 |
| 24/03/2025 | 45,01 | 45,65 | 44,64 | 45,00 | +0,16% | 2,23% | 753.600 |
| 21/03/2025 | 44,50 | 45,29 | 43,88 | 44,93 | -0,29% | 3,17% | 1.035.600 |
| 20/03/2025 | 46,36 | 46,85 | 45,03 | 45,06 | -3,74% | 3,93% | 597.700 |
| 19/03/2025 | 46,19 | 47,19 | 46,19 | 46,81 | +1,23% | 2,16% | 491.200 |
| 18/03/2025 | 46,00 | 46,49 | 45,35 | 46,24 | -0,19% | 2,48% | 1.141.900 |
| 17/03/2025 | 45,36 | 46,63 | 45,20 | 46,33 | +2,91% | 3,15% | 566.300 |
| 14/03/2025 | 44,17 | 45,13 | 43,11 | 45,02 | +3,92% | 4,57% | 934.300 |
| 13/03/2025 | 44,12 | 45,05 | 42,66 | 43,32 | -2,17% | 5,42% | 530.700 |
| 12/03/2025 | 45,70 | 46,37 | 43,65 | 44,28 | -3,06% | 5,95% | 741.200 |
| 11/03/2025 | 47,29 | 47,40 | 44,71 | 45,68 | -3,40% | 5,68% | 613.200 |
| 10/03/2025 | 46,69 | 48,91 | 46,69 | 47,29 | +0,40% | 4,75% | 814.000 |
| 07/03/2025 | 44,75 | 47,41 | 44,33 | 47,10 | +5,53% | 6,88% | 756.800 |
| 06/03/2025 | 43,01 | 44,90 | 43,01 | 44,63 | +3,79% | 4,39% | 941.400 |
| 05/03/2025 | 42,65 | 43,35 | 41,42 | 43,00 | +1,30% | 4,53% | 741.200 |