🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 16 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 58,26 | 59,31 | 56,42 | 56,45 | -3,70% | 4,96% | 469.600 |
| 11/07/2025 | 58,79 | 59,14 | 57,91 | 58,62 | -1,61% | 2,08% | 542.400 |
| 10/07/2025 | 60,08 | 61,41 | 59,28 | 59,58 | -0,65% | 3,55% | 690.700 |
| 09/07/2025 | 60,84 | 61,08 | 58,65 | 59,97 | -0,88% | 4,00% | 655.900 |
| 08/07/2025 | 56,77 | 61,43 | 56,77 | 60,50 | +6,74% | 8,21% | 1.427.000 |
| 07/07/2025 | 56,19 | 58,12 | 56,02 | 56,68 | -0,84% | 3,75% | 901.100 |
| 03/07/2025 | 56,29 | 57,66 | 55,80 | 57,16 | +0,67% | 3,30% | 598.200 |
| 02/07/2025 | 56,26 | 57,24 | 55,26 | 56,78 | +0,98% | 3,52% | 858.000 |
| 01/07/2025 | 52,63 | 56,43 | 52,34 | 56,23 | +6,39% | 7,76% | 909.000 |
| 30/06/2025 | 52,56 | 53,55 | 51,49 | 52,86 | +2,21% | 3,92% | 892.900 |
| 27/06/2025 | 51,77 | 57,00 | 50,80 | 51,71 | -6,20% | 11,98% | 2.359.800 |
| 26/06/2025 | 55,94 | 56,36 | 54,24 | 55,13 | +1,77% | 3,79% | 1.645.100 |
| 25/06/2025 | 54,09 | 54,74 | 52,90 | 54,17 | +0,17% | 3,40% | 932.700 |
| 24/06/2025 | 52,85 | 54,20 | 52,23 | 54,08 | +4,46% | 3,73% | 835.400 |
| 23/06/2025 | 49,94 | 51,84 | 49,90 | 51,77 | +3,23% | 3,88% | 873.600 |
| 20/06/2025 | 53,48 | 53,50 | 49,48 | 50,15 | -5,66% | 7,52% | 1.464.100 |
| 18/06/2025 | 55,38 | 55,77 | 53,07 | 53,16 | -4,44% | 4,87% | 894.400 |
| 17/06/2025 | 57,29 | 57,49 | 55,39 | 55,63 | -3,89% | 3,67% | 540.100 |
| 16/06/2025 | 56,20 | 58,00 | 55,68 | 57,88 | +4,63% | 4,13% | 595.300 |
| 13/06/2025 | 56,06 | 56,93 | 55,03 | 55,32 | -3,20% | 3,38% | 455.400 |
| 12/06/2025 | 57,35 | 57,76 | 56,55 | 57,15 | -0,30% | 2,11% | 753.600 |
| 11/06/2025 | 56,61 | 57,37 | 56,19 | 57,32 | +1,24% | 2,08% | 604.200 |
| 10/06/2025 | 55,99 | 57,30 | 55,36 | 56,62 | +1,42% | 3,46% | 352.100 |
| 09/06/2025 | 57,00 | 57,50 | 55,81 | 55,83 | -1,38% | 2,96% | 385.300 |
| 06/06/2025 | 57,45 | 58,00 | 56,36 | 56,61 | +0,51% | 2,85% | 552.100 |
| 05/06/2025 | 54,80 | 56,95 | 54,03 | 56,32 | +2,98% | 5,33% | 885.100 |
| 04/06/2025 | 54,94 | 55,40 | 54,46 | 54,69 | -0,35% | 1,71% | 460.000 |
| 03/06/2025 | 54,34 | 55,46 | 53,88 | 54,88 | +0,27% | 2,91% | 745.600 |
| 02/06/2025 | 55,91 | 56,11 | 54,32 | 54,73 | -2,21% | 3,19% | 553.400 |
| 30/05/2025 | 57,06 | 57,48 | 55,92 | 55,97 | -2,57% | 2,73% | 745.800 |