🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 4,65 | 4,75 | 4,55 | 4,70 | +1,95% | 4,30% | 1.532.700 |
| 28/12/2015 | 4,66 | 4,75 | 4,27 | 4,61 | -2,95% | 10,30% | 1.750.600 |
| 24/12/2015 | 4,72 | 4,85 | 4,57 | 4,75 | +0,85% | 5,93% | 1.247.000 |
| 23/12/2015 | 4,36 | 4,78 | 4,33 | 4,71 | +11,35% | 10,32% | 3.057.900 |
| 22/12/2015 | 3,91 | 4,25 | 3,81 | 4,23 | +7,36% | 11,25% | 2.773.900 |
| 21/12/2015 | 3,88 | 4,01 | 3,75 | 3,94 | +3,14% | 6,70% | 1.678.700 |
| 18/12/2015 | 3,54 | 3,83 | 3,54 | 3,82 | +7,91% | 8,19% | 4.459.300 |
| 17/12/2015 | 3,76 | 3,85 | 3,51 | 3,54 | -7,57% | 9,04% | 1.650.200 |
| 16/12/2015 | 3,75 | 3,93 | 3,72 | 3,83 | +3,23% | 5,60% | 2.257.700 |
| 15/12/2015 | 3,70 | 3,85 | 3,54 | 3,71 | +1,09% | 8,38% | 3.030.600 |
| 14/12/2015 | 3,42 | 3,69 | 3,38 | 3,67 | +6,69% | 9,06% | 3.679.800 |
| 11/12/2015 | 3,35 | 3,45 | 3,20 | 3,44 | -0,29% | 7,46% | 2.828.900 |
| 10/12/2015 | 3,36 | 3,47 | 3,30 | 3,45 | +4,55% | 5,06% | 1.815.200 |
| 09/12/2015 | 3,46 | 3,55 | 3,24 | 3,30 | -2,08% | 8,96% | 1.976.100 |
| 08/12/2015 | 3,50 | 3,57 | 3,37 | 3,37 | -6,91% | 5,71% | 1.561.300 |
| 07/12/2015 | 3,71 | 3,86 | 3,52 | 3,62 | -5,24% | 9,16% | 2.883.600 |
| 04/12/2015 | 3,76 | 3,87 | 3,66 | 3,82 | +1,33% | 5,59% | 1.554.000 |
| 03/12/2015 | 3,96 | 4,04 | 3,76 | 3,77 | -4,07% | 7,07% | 1.465.700 |
| 02/12/2015 | 3,98 | 4,09 | 3,86 | 3,93 | -3,20% | 5,78% | 1.696.600 |
| 01/12/2015 | 3,76 | 4,15 | 3,76 | 4,06 | +8,85% | 10,37% | 2.363.700 |
| 30/11/2015 | 3,83 | 3,91 | 3,70 | 3,73 | -2,36% | 5,48% | 1.332.900 |
| 27/11/2015 | 3,93 | 4,06 | 3,79 | 3,82 | -4,26% | 6,87% | 1.067.900 |
| 25/11/2015 | 3,85 | 4,15 | 3,84 | 3,99 | +2,05% | 8,05% | 1.706.600 |
| 24/11/2015 | 3,62 | 3,92 | 3,62 | 3,91 | +8,61% | 8,29% | 1.897.800 |
| 23/11/2015 | 3,64 | 3,74 | 3,49 | 3,60 | +1,98% | 6,87% | 1.715.600 |
| 20/11/2015 | 3,66 | 3,80 | 3,51 | 3,53 | -2,49% | 7,92% | 2.894.100 |
| 19/11/2015 | 3,65 | 3,75 | 3,46 | 3,62 | -1,63% | 7,95% | 3.537.300 |
| 18/11/2015 | 3,58 | 3,71 | 3,50 | 3,68 | +5,75% | 5,87% | 2.106.800 |
| 17/11/2015 | 3,80 | 3,80 | 3,48 | 3,48 | -8,42% | 8,42% | 2.048.100 |
| 16/11/2015 | 3,63 | 3,85 | 3,59 | 3,80 | +4,40% | 7,16% | 2.269.200 |