🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 4 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 4,61 | 4,69 | 4,49 | 4,64 | -0,22% | 4,34% | 1.898.300 |
| 01/10/2015 | 4,71 | 4,78 | 4,55 | 4,65 | +1,09% | 4,88% | 2.747.300 |
| 30/09/2015 | 4,48 | 4,66 | 4,31 | 4,60 | +5,02% | 7,81% | 3.205.400 |
| 29/09/2015 | 4,66 | 4,72 | 4,27 | 4,38 | -5,81% | 9,66% | 2.872.600 |
| 28/09/2015 | 4,84 | 4,84 | 4,61 | 4,65 | -4,91% | 4,75% | 1.523.900 |
| 25/09/2015 | 5,05 | 5,10 | 4,76 | 4,89 | -3,36% | 6,73% | 1.711.800 |
| 24/09/2015 | 4,90 | 5,17 | 4,86 | 5,06 | +0,60% | 6,33% | 1.522.600 |
| 23/09/2015 | 5,27 | 5,35 | 4,94 | 5,03 | -4,73% | 7,78% | 2.001.400 |
| 22/09/2015 | 5,23 | 5,44 | 5,12 | 5,28 | -3,30% | 6,12% | 2.110.600 |
| 21/09/2015 | 5,64 | 5,75 | 5,45 | 5,46 | -3,02% | 5,32% | 1.665.800 |
| 18/09/2015 | 5,73 | 5,94 | 5,61 | 5,63 | -3,10% | 5,76% | 5.015.800 |
| 17/09/2015 | 5,62 | 5,95 | 5,59 | 5,81 | +1,40% | 6,41% | 2.162.700 |
| 16/09/2015 | 5,50 | 5,80 | 5,48 | 5,73 | +3,80% | 5,82% | 1.351.500 |
| 15/09/2015 | 5,20 | 5,53 | 5,16 | 5,52 | +4,74% | 7,12% | 1.829.200 |
| 14/09/2015 | 5,61 | 5,70 | 5,22 | 5,27 | -7,54% | 8,56% | 1.921.500 |
| 11/09/2015 | 5,52 | 5,75 | 5,52 | 5,70 | +1,24% | 4,17% | 1.418.700 |
| 10/09/2015 | 5,59 | 5,72 | 5,50 | 5,63 | -1,40% | 3,94% | 2.071.200 |
| 09/09/2015 | 5,44 | 5,92 | 5,44 | 5,71 | +5,35% | 8,82% | 4.175.200 |
| 08/09/2015 | 5,45 | 5,60 | 5,31 | 5,42 | +1,69% | 5,32% | 1.596.800 |
| 04/09/2015 | 5,11 | 5,36 | 5,09 | 5,33 | +1,72% | 5,28% | 1.670.300 |
| 03/09/2015 | 5,13 | 5,48 | 5,08 | 5,24 | +0,96% | 7,80% | 2.084.000 |
| 02/09/2015 | 5,46 | 5,50 | 4,95 | 5,19 | -2,44% | 10,07% | 2.795.000 |
| 01/09/2015 | 5,43 | 5,56 | 5,25 | 5,32 | -5,00% | 5,71% | 2.907.500 |
| 31/08/2015 | 5,34 | 5,71 | 5,31 | 5,60 | +1,63% | 7,49% | 2.442.300 |
| 28/08/2015 | 5,19 | 5,59 | 5,18 | 5,51 | +1,66% | 7,90% | 3.487.000 |
| 27/08/2015 | 4,42 | 5,46 | 4,41 | 5,42 | +24,03% | 23,76% | 4.505.000 |
| 26/08/2015 | 4,49 | 4,63 | 4,07 | 4,37 | -6,02% | 12,47% | 2.928.200 |
| 25/08/2015 | 4,90 | 5,00 | 4,61 | 4,65 | +1,09% | 7,96% | 1.983.300 |
| 24/08/2015 | 4,74 | 5,08 | 4,58 | 4,60 | -11,03% | 10,55% | 2.966.700 |
| 21/08/2015 | 5,15 | 5,22 | 5,06 | 5,17 | -1,15% | 3,11% | 2.757.800 |