🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 6,99 | 7,28 | 6,73 | 7,09 | +2,31% | 7,87% | 1.510.200 |
| 24/03/2016 | 6,60 | 6,94 | 6,36 | 6,93 | +3,90% | 8,79% | 1.984.000 |
| 23/03/2016 | 7,10 | 7,24 | 6,63 | 6,67 | -8,13% | 8,59% | 2.987.000 |
| 22/03/2016 | 7,23 | 7,36 | 7,11 | 7,26 | -1,63% | 3,46% | 1.635.900 |
| 21/03/2016 | 7,54 | 7,59 | 7,10 | 7,38 | -2,77% | 6,50% | 2.476.700 |
| 18/03/2016 | 8,13 | 8,55 | 7,54 | 7,59 | -5,48% | 12,42% | 4.518.500 |
| 17/03/2016 | 7,64 | 8,09 | 7,36 | 8,03 | +6,50% | 9,55% | 2.577.300 |
| 16/03/2016 | 6,90 | 7,65 | 6,82 | 7,54 | +8,18% | 12,03% | 2.344.100 |
| 15/03/2016 | 7,11 | 7,27 | 6,72 | 6,97 | -4,52% | 7,74% | 2.931.200 |
| 14/03/2016 | 7,22 | 7,59 | 7,07 | 7,30 | -0,95% | 7,20% | 3.014.200 |
| 11/03/2016 | 7,94 | 8,02 | 7,26 | 7,37 | -5,75% | 9,57% | 2.509.300 |
| 10/03/2016 | 7,47 | 7,85 | 7,26 | 7,82 | +4,13% | 7,90% | 2.994.100 |
| 09/03/2016 | 7,97 | 7,97 | 7,13 | 7,51 | +0,40% | 10,54% | 2.563.000 |
| 08/03/2016 | 8,16 | 8,30 | 7,34 | 7,48 | -11,37% | 11,76% | 3.411.100 |
| 07/03/2016 | 8,31 | 8,79 | 8,15 | 8,44 | +1,81% | 7,70% | 4.055.900 |
| 04/03/2016 | 8,18 | 8,94 | 8,07 | 8,29 | +2,98% | 10,64% | 4.337.400 |
| 03/03/2016 | 7,77 | 8,28 | 7,63 | 8,05 | +2,81% | 8,37% | 4.809.800 |
| 02/03/2016 | 7,22 | 8,00 | 7,22 | 7,83 | +8,60% | 10,80% | 4.495.700 |
| 01/03/2016 | 7,32 | 7,40 | 6,80 | 7,21 | +0,84% | 8,20% | 2.326.900 |
| 29/02/2016 | 6,91 | 7,33 | 6,81 | 7,15 | +5,61% | 7,53% | 3.287.800 |
| 26/02/2016 | 7,00 | 7,45 | 6,69 | 6,77 | -0,29% | 10,86% | 4.318.800 |
| 25/02/2016 | 6,30 | 6,90 | 6,16 | 6,79 | +6,59% | 11,75% | 3.648.500 |
| 24/02/2016 | 5,91 | 6,38 | 5,87 | 6,37 | +4,43% | 8,63% | 3.359.800 |
| 23/02/2016 | 6,83 | 6,87 | 6,02 | 6,10 | -15,51% | 12,45% | 6.191.500 |
| 22/02/2016 | 6,16 | 7,30 | 6,16 | 7,22 | +21,14% | 18,51% | 9.604.800 |
| 19/02/2016 | 5,33 | 6,50 | 5,23 | 5,96 | +15,06% | 23,83% | 7.537.300 |
| 18/02/2016 | 5,30 | 5,36 | 4,87 | 5,18 | -1,33% | 9,25% | 2.966.700 |
| 17/02/2016 | 4,79 | 5,50 | 4,72 | 5,25 | +12,18% | 16,28% | 3.430.400 |
| 16/02/2016 | 4,58 | 4,88 | 4,53 | 4,68 | +3,77% | 7,64% | 2.722.100 |
| 12/02/2016 | 4,24 | 4,68 | 4,22 | 4,51 | +8,15% | 10,85% | 2.454.500 |