🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 7,39 | 7,45 | 6,76 | 6,77 | -11,50% | 9,34% | 2.714.300 |
| 06/05/2016 | 7,40 | 7,90 | 7,30 | 7,65 | +2,27% | 8,11% | 1.984.700 |
| 05/05/2016 | 7,83 | 7,99 | 7,46 | 7,48 | -3,36% | 6,77% | 2.927.100 |
| 04/05/2016 | 7,74 | 8,21 | 7,65 | 7,74 | -1,40% | 7,24% | 1.582.400 |
| 03/05/2016 | 8,34 | 8,34 | 7,76 | 7,85 | -6,99% | 6,95% | 3.135.400 |
| 02/05/2016 | 8,86 | 8,99 | 8,35 | 8,44 | -4,31% | 7,22% | 2.485.100 |
| 29/04/2016 | 9,14 | 9,27 | 8,50 | 8,82 | -1,01% | 8,42% | 3.204.900 |
| 28/04/2016 | 9,21 | 9,40 | 8,82 | 8,91 | -3,26% | 6,30% | 3.020.800 |
| 27/04/2016 | 8,47 | 9,24 | 8,47 | 9,21 | +7,59% | 9,09% | 3.574.400 |
| 26/04/2016 | 8,43 | 8,59 | 7,57 | 8,56 | +2,88% | 12,10% | 3.602.500 |
| 25/04/2016 | 8,15 | 8,34 | 8,00 | 8,32 | +0,97% | 4,17% | 2.533.900 |
| 22/04/2016 | 8,37 | 8,65 | 7,96 | 8,24 | -1,55% | 8,24% | 3.811.500 |
| 21/04/2016 | 8,64 | 8,80 | 8,22 | 8,37 | -1,76% | 6,71% | 2.366.000 |
| 20/04/2016 | 8,40 | 8,68 | 8,09 | 8,52 | +0,47% | 7,02% | 3.642.900 |
| 19/04/2016 | 7,63 | 8,78 | 7,61 | 8,48 | +14,29% | 15,33% | 5.893.700 |
| 18/04/2016 | 7,16 | 7,62 | 7,06 | 7,42 | +1,92% | 7,82% | 1.752.400 |
| 15/04/2016 | 7,10 | 7,53 | 7,05 | 7,28 | +1,39% | 6,76% | 1.526.000 |
| 14/04/2016 | 7,27 | 7,39 | 7,03 | 7,18 | +0,14% | 4,95% | 1.515.400 |
| 13/04/2016 | 7,10 | 7,54 | 7,05 | 7,17 | +3,46% | 6,90% | 3.234.300 |
| 12/04/2016 | 6,87 | 7,13 | 6,78 | 6,93 | -0,86% | 5,09% | 1.749.300 |
| 11/04/2016 | 6,80 | 7,25 | 6,74 | 6,99 | +5,11% | 7,50% | 2.074.100 |
| 08/04/2016 | 6,60 | 6,79 | 6,47 | 6,65 | +3,91% | 4,85% | 1.260.400 |
| 07/04/2016 | 6,45 | 6,77 | 6,28 | 6,40 | -2,74% | 7,60% | 3.226.600 |
| 06/04/2016 | 6,59 | 6,72 | 6,33 | 6,58 | -0,60% | 5,92% | 2.181.400 |
| 05/04/2016 | 6,66 | 6,90 | 6,62 | 6,62 | -1,78% | 4,20% | 1.212.300 |
| 04/04/2016 | 7,14 | 7,17 | 6,70 | 6,74 | -5,87% | 6,58% | 2.634.100 |
| 01/04/2016 | 6,89 | 7,27 | 6,85 | 7,16 | +1,56% | 6,10% | 1.387.300 |
| 31/03/2016 | 7,22 | 7,39 | 6,99 | 7,05 | -2,62% | 5,54% | 2.002.700 |
| 30/03/2016 | 7,24 | 7,58 | 7,14 | 7,24 | +1,97% | 6,08% | 2.341.600 |
| 29/03/2016 | 6,98 | 7,15 | 6,62 | 7,10 | +0,14% | 7,59% | 2.369.000 |