🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 4,27 | 4,29 | 3,96 | 4,17 | -2,57% | 7,73% | 2.180.900 |
| 10/02/2016 | 4,38 | 4,55 | 4,17 | 4,28 | -2,95% | 8,68% | 1.500.800 |
| 09/02/2016 | 4,69 | 4,78 | 4,32 | 4,41 | -8,12% | 9,81% | 1.801.500 |
| 08/02/2016 | 4,40 | 5,07 | 4,33 | 4,80 | +5,26% | 16,82% | 3.283.300 |
| 05/02/2016 | 4,76 | 5,12 | 4,44 | 4,56 | -6,17% | 14,29% | 3.778.400 |
| 04/02/2016 | 4,48 | 5,88 | 4,48 | 4,86 | +10,71% | 31,25% | 6.563.100 |
| 03/02/2016 | 4,16 | 4,44 | 3,90 | 4,39 | +7,86% | 12,98% | 3.324.100 |
| 02/02/2016 | 4,23 | 4,30 | 4,01 | 4,07 | -6,65% | 6,86% | 1.695.400 |
| 01/02/2016 | 4,57 | 4,69 | 4,28 | 4,36 | -7,63% | 8,97% | 2.508.600 |
| 29/01/2016 | 4,01 | 4,73 | 3,99 | 4,72 | +18,59% | 18,45% | 5.116.500 |
| 28/01/2016 | 3,77 | 4,10 | 3,51 | 3,98 | +9,04% | 15,65% | 3.578.800 |
| 27/01/2016 | 3,43 | 3,80 | 3,41 | 3,65 | +4,89% | 11,37% | 2.004.000 |
| 26/01/2016 | 3,31 | 3,54 | 3,21 | 3,48 | +7,74% | 9,97% | 1.138.000 |
| 25/01/2016 | 3,51 | 3,70 | 3,20 | 3,23 | -9,52% | 14,25% | 1.868.500 |
| 22/01/2016 | 3,57 | 3,74 | 3,29 | 3,57 | +4,39% | 12,61% | 4.031.500 |
| 21/01/2016 | 3,23 | 3,52 | 3,18 | 3,42 | +5,23% | 10,53% | 2.201.400 |
| 20/01/2016 | 2,96 | 3,31 | 2,84 | 3,25 | +6,56% | 15,88% | 2.934.800 |
| 19/01/2016 | 3,13 | 3,20 | 2,95 | 3,05 | +0,00% | 7,99% | 2.812.200 |
| 15/01/2016 | 2,84 | 3,06 | 2,82 | 3,05 | +0,00% | 8,45% | 2.668.100 |
| 14/01/2016 | 2,79 | 3,06 | 2,63 | 3,05 | +8,93% | 15,41% | 2.989.700 |
| 13/01/2016 | 3,02 | 3,11 | 2,76 | 2,80 | -6,04% | 11,59% | 2.819.300 |
| 12/01/2016 | 3,26 | 3,33 | 2,80 | 2,98 | -8,59% | 16,26% | 3.131.200 |
| 11/01/2016 | 3,62 | 3,70 | 3,22 | 3,26 | -8,17% | 13,26% | 2.057.900 |
| 08/01/2016 | 4,00 | 4,04 | 3,52 | 3,55 | -10,58% | 13,00% | 3.632.200 |
| 07/01/2016 | 3,78 | 3,97 | 3,65 | 3,97 | +0,51% | 8,47% | 4.514.400 |
| 06/01/2016 | 4,20 | 4,23 | 3,86 | 3,95 | -7,93% | 8,81% | 3.253.300 |
| 05/01/2016 | 4,55 | 4,60 | 4,25 | 4,29 | -5,30% | 7,69% | 1.787.400 |
| 04/01/2016 | 4,29 | 4,53 | 3,97 | 4,53 | +2,49% | 13,05% | 2.823.500 |
| 31/12/2015 | 4,77 | 4,87 | 4,42 | 4,42 | -7,72% | 9,43% | 1.770.800 |
| 30/12/2015 | 4,59 | 4,85 | 4,56 | 4,79 | +1,91% | 6,32% | 2.242.800 |