🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 3,69 | 3,85 | 3,61 | 3,64 | -2,15% | 6,50% | 2.168.600 |
| 12/11/2015 | 3,40 | 3,81 | 3,36 | 3,72 | +6,59% | 13,24% | 3.235.800 |
| 11/11/2015 | 3,89 | 3,89 | 3,42 | 3,49 | -6,93% | 12,08% | 4.354.900 |
| 10/11/2015 | 3,96 | 4,01 | 3,71 | 3,75 | -7,18% | 7,58% | 3.061.700 |
| 09/11/2015 | 4,17 | 4,27 | 3,99 | 4,04 | -10,02% | 6,71% | 3.604.900 |
| 06/11/2015 | 4,28 | 4,58 | 4,16 | 4,49 | +2,28% | 9,81% | 3.960.200 |
| 05/11/2015 | 4,22 | 4,43 | 4,07 | 4,39 | +3,78% | 8,53% | 4.572.400 |
| 04/11/2015 | 4,29 | 4,44 | 4,07 | 4,23 | -1,17% | 8,62% | 3.541.800 |
| 03/11/2015 | 3,78 | 4,39 | 3,78 | 4,28 | +15,68% | 16,14% | 6.438.900 |
| 02/11/2015 | 3,69 | 3,89 | 3,63 | 3,70 | +2,21% | 7,05% | 6.065.300 |
| 30/10/2015 | 3,75 | 3,80 | 3,19 | 3,62 | -15,62% | 16,27% | 12.083.200 |
| 29/10/2015 | 4,08 | 4,37 | 4,06 | 4,29 | +3,62% | 7,60% | 3.605.800 |
| 28/10/2015 | 3,93 | 4,44 | 3,91 | 4,14 | +4,81% | 13,49% | 4.694.100 |
| 27/10/2015 | 4,15 | 4,25 | 3,88 | 3,95 | -5,28% | 8,92% | 4.364.300 |
| 26/10/2015 | 4,51 | 4,53 | 4,16 | 4,17 | -6,92% | 8,20% | 2.701.200 |
| 23/10/2015 | 4,52 | 4,61 | 4,29 | 4,48 | +2,28% | 7,08% | 2.827.700 |
| 22/10/2015 | 4,70 | 4,85 | 4,34 | 4,38 | -5,40% | 10,85% | 3.382.600 |
| 21/10/2015 | 4,86 | 4,88 | 4,59 | 4,63 | -4,73% | 5,97% | 3.380.600 |
| 20/10/2015 | 4,91 | 5,17 | 4,81 | 4,86 | -1,62% | 7,33% | 3.648.300 |
| 19/10/2015 | 5,15 | 5,24 | 4,93 | 4,94 | -5,90% | 6,02% | 3.404.200 |
| 16/10/2015 | 5,56 | 5,68 | 5,21 | 5,25 | -5,06% | 8,45% | 3.649.600 |
| 15/10/2015 | 5,52 | 5,68 | 5,34 | 5,53 | -0,90% | 6,16% | 4.350.700 |
| 14/10/2015 | 5,95 | 6,04 | 5,54 | 5,58 | -5,58% | 8,40% | 2.574.400 |
| 13/10/2015 | 6,03 | 6,23 | 5,57 | 5,91 | -0,51% | 10,95% | 2.353.900 |
| 12/10/2015 | 7,00 | 7,00 | 5,93 | 5,94 | -14,29% | 15,29% | 3.761.500 |
| 09/10/2015 | 6,01 | 7,21 | 6,00 | 6,93 | +16,67% | 20,13% | 7.765.000 |
| 08/10/2015 | 5,60 | 5,97 | 5,51 | 5,94 | +6,64% | 8,21% | 2.485.900 |
| 07/10/2015 | 5,77 | 6,17 | 5,39 | 5,57 | -0,54% | 13,52% | 4.849.100 |
| 06/10/2015 | 5,05 | 5,65 | 5,05 | 5,60 | +9,37% | 11,88% | 3.059.400 |
| 05/10/2015 | 4,42 | 5,19 | 4,42 | 5,12 | +10,34% | 17,42% | 4.693.000 |