🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1996 | 15,13 | 15,25 | 15,00 | 15,13 | -1,63% | 1,65% | 79.300 |
| 06/06/1996 | 15,63 | 15,63 | 15,13 | 15,38 | -0,81% | 3,20% | 137.100 |
| 05/06/1996 | 15,25 | 15,63 | 15,00 | 15,50 | +4,20% | 4,10% | 274.100 |
| 04/06/1996 | 14,75 | 15,00 | 14,63 | 14,88 | +0,85% | 2,54% | 111.400 |
| 03/06/1996 | 15,13 | 15,13 | 14,75 | 14,75 | -2,48% | 2,48% | 13.900 |
| 31/05/1996 | 15,00 | 15,13 | 14,75 | 15,13 | +2,54% | 2,50% | 18.000 |
| 30/05/1996 | 14,75 | 14,75 | 14,75 | 14,75 | +0,00% | 0,00% | 4.900 |
| 29/05/1996 | 14,88 | 15,25 | 14,75 | 14,75 | -2,48% | 3,36% | 34.200 |
| 28/05/1996 | 15,00 | 15,25 | 15,00 | 15,13 | +0,83% | 1,67% | 12.800 |
| 24/05/1996 | 15,25 | 15,25 | 15,00 | 15,00 | +0,00% | 1,64% | 12.700 |
| 23/05/1996 | 15,38 | 15,38 | 15,00 | 15,00 | -1,64% | 2,44% | 71.500 |
| 22/05/1996 | 15,00 | 15,25 | 15,00 | 15,25 | +1,67% | 1,67% | 120.800 |
| 21/05/1996 | 15,00 | 15,25 | 15,00 | 15,00 | +0,00% | 1,67% | 122.600 |
| 20/05/1996 | 15,75 | 15,75 | 15,00 | 15,00 | -3,23% | 4,76% | 695.700 |
| 17/05/1996 | 15,50 | 15,50 | 15,25 | 15,50 | +1,64% | 1,61% | 29.400 |
| 16/05/1996 | 15,25 | 15,75 | 15,25 | 15,25 | -1,61% | 3,28% | 21.600 |
| 15/05/1996 | 15,50 | 16,25 | 15,50 | 15,50 | +0,00% | 4,84% | 82.600 |
| 14/05/1996 | 15,00 | 15,50 | 15,00 | 15,50 | +3,33% | 3,33% | 10.600 |
| 13/05/1996 | 15,25 | 15,25 | 15,00 | 15,00 | -1,64% | 1,64% | 61.500 |
| 10/05/1996 | 15,00 | 15,63 | 15,00 | 15,25 | +2,52% | 4,17% | 76.000 |
| 09/05/1996 | 15,25 | 15,25 | 14,88 | 14,88 | -0,83% | 2,46% | 30.500 |
| 08/05/1996 | 15,75 | 15,75 | 15,00 | 15,00 | -2,44% | 4,76% | 182.000 |
| 07/05/1996 | 15,50 | 16,00 | 15,38 | 15,38 | -0,81% | 4,03% | 470.000 |
| 06/05/1996 | 15,13 | 15,63 | 15,00 | 15,50 | +3,33% | 4,13% | 212.100 |
| 03/05/1996 | 15,25 | 15,25 | 15,00 | 15,00 | +0,00% | 1,64% | 15.000 |
| 02/05/1996 | 15,00 | 15,38 | 14,88 | 15,00 | +1,69% | 3,33% | 524.100 |
| 01/05/1996 | 14,75 | 15,00 | 14,75 | 14,75 | +0,00% | 1,69% | 95.900 |
| 30/04/1996 | 15,00 | 15,00 | 14,63 | 14,75 | -0,42% | 2,50% | 5.600 |
| 29/04/1996 | 14,38 | 15,13 | 14,38 | 14,81 | +1,72% | 5,22% | 289.000 |
| 26/04/1996 | 14,00 | 14,63 | 14,00 | 14,56 | +2,19% | 4,46% | 180.000 |