🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 4 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 5,10 | 5,41 | 5,10 | 5,23 | +3,36% | 6,08% | 2.657.400 |
| 19/08/2015 | 5,31 | 5,31 | 5,00 | 5,06 | -4,89% | 5,84% | 2.930.600 |
| 18/08/2015 | 5,60 | 5,66 | 5,10 | 5,32 | -8,75% | 10,00% | 5.125.300 |
| 17/08/2015 | 6,00 | 6,10 | 5,76 | 5,83 | -3,95% | 5,67% | 2.496.200 |
| 14/08/2015 | 5,90 | 6,16 | 5,87 | 6,07 | +3,58% | 4,92% | 2.154.500 |
| 13/08/2015 | 6,16 | 6,24 | 5,74 | 5,86 | -5,79% | 8,12% | 3.171.200 |
| 12/08/2015 | 6,19 | 6,39 | 5,96 | 6,22 | -0,80% | 6,95% | 4.349.300 |
| 11/08/2015 | 5,87 | 6,33 | 5,66 | 6,27 | -0,63% | 11,41% | 5.849.500 |
| 10/08/2015 | 5,20 | 6,36 | 5,20 | 6,31 | +21,81% | 22,31% | 7.804.800 |
| 07/08/2015 | 7,10 | 7,42 | 5,12 | 5,18 | -36,98% | 32,39% | 14.682.000 |
| 06/08/2015 | 8,23 | 8,58 | 8,01 | 8,22 | -1,08% | 6,93% | 3.644.100 |
| 05/08/2015 | 8,57 | 9,12 | 8,28 | 8,31 | -0,95% | 9,80% | 3.717.600 |
| 04/08/2015 | 8,96 | 9,20 | 8,39 | 8,39 | -5,52% | 9,04% | 4.016.000 |
| 03/08/2015 | 9,25 | 9,36 | 8,68 | 8,88 | -4,72% | 7,35% | 2.099.300 |
| 31/07/2015 | 9,48 | 9,72 | 9,24 | 9,32 | -0,53% | 5,06% | 1.654.300 |
| 30/07/2015 | 9,88 | 10,02 | 9,28 | 9,37 | -5,64% | 7,49% | 2.734.800 |
| 29/07/2015 | 9,55 | 10,03 | 9,25 | 9,93 | +3,98% | 8,17% | 2.625.900 |
| 28/07/2015 | 8,60 | 9,60 | 8,60 | 9,55 | +11,96% | 11,63% | 3.006.300 |
| 27/07/2015 | 8,58 | 9,11 | 8,40 | 8,53 | -1,04% | 8,28% | 1.796.000 |
| 24/07/2015 | 8,58 | 8,66 | 7,94 | 8,62 | -0,46% | 8,39% | 3.559.700 |
| 23/07/2015 | 9,17 | 9,26 | 8,61 | 8,66 | -4,94% | 7,09% | 2.068.100 |
| 22/07/2015 | 9,05 | 9,34 | 8,65 | 9,11 | -1,09% | 7,62% | 2.142.400 |
| 21/07/2015 | 9,07 | 9,48 | 9,07 | 9,21 | +0,55% | 4,52% | 2.369.700 |
| 20/07/2015 | 9,48 | 9,48 | 9,09 | 9,16 | -3,98% | 4,11% | 1.651.400 |
| 17/07/2015 | 9,47 | 9,61 | 9,31 | 9,54 | +0,53% | 3,17% | 1.619.100 |
| 16/07/2015 | 9,62 | 9,73 | 9,42 | 9,49 | -0,32% | 3,22% | 1.516.100 |
| 15/07/2015 | 9,86 | 9,91 | 9,43 | 9,52 | -3,35% | 4,87% | 1.191.600 |
| 14/07/2015 | 10,00 | 10,07 | 9,70 | 9,85 | -2,48% | 3,70% | 1.602.200 |
| 13/07/2015 | 9,82 | 10,15 | 9,60 | 10,10 | +3,59% | 5,60% | 1.493.600 |
| 10/07/2015 | 10,14 | 10,16 | 9,73 | 9,75 | -1,12% | 4,24% | 1.597.700 |