🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 6 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1996 | 14,50 | 14,50 | 14,00 | 14,25 | -0,87% | 3,45% | 131.200 |
| 24/04/1996 | 14,00 | 14,88 | 14,00 | 14,38 | +2,68% | 6,25% | 149.400 |
| 23/04/1996 | 13,63 | 14,13 | 13,50 | 14,00 | +4,67% | 4,59% | 389.700 |
| 22/04/1996 | 13,63 | 13,63 | 13,38 | 13,38 | -0,93% | 1,83% | 42.900 |
| 19/04/1996 | 13,50 | 13,63 | 13,50 | 13,50 | +0,00% | 0,93% | 73.300 |
| 18/04/1996 | 13,13 | 13,75 | 13,13 | 13,50 | +1,89% | 4,76% | 33.800 |
| 17/04/1996 | 14,13 | 14,38 | 13,13 | 13,25 | -7,83% | 8,85% | 124.700 |
| 16/04/1996 | 14,25 | 14,63 | 14,25 | 14,38 | -0,86% | 2,63% | 75.300 |
| 15/04/1996 | 14,38 | 14,75 | 14,25 | 14,50 | -0,85% | 3,48% | 84.000 |
| 12/04/1996 | 14,63 | 14,88 | 14,63 | 14,63 | +0,00% | 1,71% | 128.500 |
| 11/04/1996 | 14,75 | 14,88 | 14,63 | 14,63 | +0,00% | 1,69% | 69.000 |
| 10/04/1996 | 14,63 | 14,88 | 14,25 | 14,63 | +0,86% | 4,27% | 320.200 |
| 09/04/1996 | 13,88 | 14,63 | 13,63 | 14,50 | +4,50% | 7,21% | 144.300 |
| 08/04/1996 | 13,63 | 14,13 | 13,50 | 13,88 | +0,91% | 4,59% | 122.800 |
| 04/04/1996 | 13,50 | 14,13 | 13,50 | 13,75 | +0,00% | 4,63% | 139.800 |
| 03/04/1996 | 13,38 | 13,75 | 13,38 | 13,75 | +0,00% | 2,80% | 259.800 |
| 02/04/1996 | 13,25 | 13,75 | 13,00 | 13,75 | +2,80% | 5,66% | 841.500 |
| 01/04/1996 | 13,63 | 14,00 | 13,38 | 13,38 | -1,83% | 4,59% | 776.900 |
| 29/03/1996 | 13,00 | 13,88 | 13,00 | 13,63 | — | 6,73% | 2.670.700 |