🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 6 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 6,57 | 6,57 | 6,25 | 6,49 | -1,22% | 4,87% | 1.785.500 |
| 20/06/2016 | 6,61 | 6,75 | 6,51 | 6,57 | +0,92% | 3,63% | 1.535.600 |
| 17/06/2016 | 6,51 | 6,68 | 6,43 | 6,51 | +1,40% | 3,84% | 1.986.500 |
| 16/06/2016 | 6,47 | 6,53 | 6,20 | 6,42 | -1,83% | 5,10% | 1.482.300 |
| 15/06/2016 | 6,30 | 6,86 | 6,30 | 6,54 | +5,14% | 8,89% | 2.426.900 |
| 14/06/2016 | 6,34 | 6,58 | 6,21 | 6,22 | -2,66% | 5,84% | 2.134.100 |
| 13/06/2016 | 6,49 | 6,60 | 6,25 | 6,39 | -2,59% | 5,39% | 2.433.000 |
| 10/06/2016 | 6,65 | 6,73 | 6,47 | 6,56 | -4,09% | 3,91% | 1.347.100 |
| 09/06/2016 | 7,14 | 7,29 | 6,75 | 6,84 | -6,17% | 7,56% | 2.334.500 |
| 08/06/2016 | 7,46 | 7,65 | 7,25 | 7,29 | +0,55% | 5,36% | 1.532.900 |
| 07/06/2016 | 7,16 | 7,35 | 7,01 | 7,25 | +0,97% | 4,75% | 1.216.200 |
| 06/06/2016 | 6,83 | 7,19 | 6,83 | 7,18 | +6,06% | 5,27% | 2.159.100 |
| 03/06/2016 | 6,54 | 6,82 | 6,48 | 6,77 | +4,96% | 5,20% | 1.437.600 |
| 02/06/2016 | 6,17 | 6,52 | 6,17 | 6,45 | +3,37% | 5,67% | 1.449.600 |
| 01/06/2016 | 6,36 | 6,45 | 6,15 | 6,24 | -3,41% | 4,72% | 2.211.100 |
| 31/05/2016 | 6,63 | 6,87 | 6,37 | 6,46 | -2,12% | 7,54% | 2.222.400 |
| 27/05/2016 | 6,57 | 6,70 | 6,46 | 6,60 | +0,30% | 3,65% | 1.448.100 |
| 26/05/2016 | 6,98 | 7,07 | 6,48 | 6,58 | -3,38% | 8,45% | 1.660.900 |
| 25/05/2016 | 6,75 | 6,96 | 6,70 | 6,81 | +2,10% | 3,85% | 1.644.600 |
| 24/05/2016 | 6,56 | 6,72 | 6,48 | 6,67 | +2,46% | 3,66% | 1.584.100 |
| 23/05/2016 | 6,31 | 6,60 | 6,25 | 6,51 | +2,36% | 5,55% | 1.599.300 |
| 20/05/2016 | 6,48 | 6,63 | 6,27 | 6,36 | -0,93% | 5,56% | 1.505.300 |
| 19/05/2016 | 6,22 | 6,50 | 6,10 | 6,42 | +1,42% | 6,43% | 1.874.100 |
| 18/05/2016 | 6,67 | 6,77 | 6,27 | 6,33 | -6,77% | 7,50% | 2.420.100 |
| 17/05/2016 | 6,61 | 6,89 | 6,44 | 6,79 | +3,35% | 6,81% | 2.551.500 |
| 16/05/2016 | 6,69 | 6,98 | 6,57 | 6,57 | +0,46% | 6,13% | 1.583.000 |
| 13/05/2016 | 6,72 | 6,92 | 6,54 | 6,54 | -3,40% | 5,65% | 1.268.500 |
| 12/05/2016 | 7,05 | 7,16 | 6,60 | 6,77 | -2,87% | 7,94% | 2.060.800 |
| 11/05/2016 | 7,00 | 7,22 | 6,73 | 6,97 | +0,43% | 7,00% | 1.882.700 |
| 10/05/2016 | 6,86 | 6,96 | 6,73 | 6,94 | +2,51% | 3,35% | 1.229.400 |