🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 6,72 | 7,11 | 6,57 | 7,09 | +4,73% | 8,04% | 2.268.900 |
| 02/08/2016 | 7,16 | 7,30 | 6,69 | 6,77 | -4,78% | 8,52% | 1.733.100 |
| 01/08/2016 | 7,60 | 7,69 | 7,01 | 7,11 | -6,32% | 8,95% | 2.336.900 |
| 29/07/2016 | 7,02 | 7,62 | 6,84 | 7,59 | +7,51% | 11,11% | 4.224.700 |
| 28/07/2016 | 7,06 | 7,13 | 6,88 | 7,06 | -1,26% | 3,54% | 1.692.700 |
| 27/07/2016 | 7,07 | 7,35 | 6,95 | 7,15 | +3,62% | 5,66% | 2.914.200 |
| 26/07/2016 | 6,66 | 7,05 | 6,62 | 6,90 | +2,68% | 6,46% | 1.605.200 |
| 25/07/2016 | 6,95 | 6,98 | 6,65 | 6,72 | -3,86% | 4,75% | 1.603.100 |
| 22/07/2016 | 7,05 | 7,14 | 6,90 | 6,99 | -1,69% | 3,40% | 1.546.200 |
| 21/07/2016 | 7,24 | 7,37 | 7,03 | 7,11 | -0,84% | 4,70% | 1.827.800 |
| 20/07/2016 | 7,25 | 7,35 | 7,06 | 7,17 | -2,98% | 4,00% | 2.244.500 |
| 19/07/2016 | 7,91 | 7,99 | 7,32 | 7,39 | -8,08% | 8,47% | 2.231.500 |
| 18/07/2016 | 8,22 | 8,22 | 7,91 | 8,04 | -3,25% | 3,77% | 1.671.000 |
| 15/07/2016 | 8,29 | 8,44 | 8,07 | 8,31 | +0,12% | 4,46% | 1.787.200 |
| 14/07/2016 | 8,33 | 8,45 | 8,06 | 8,30 | +1,10% | 4,68% | 1.755.100 |
| 13/07/2016 | 8,13 | 8,29 | 7,87 | 8,21 | +2,63% | 5,17% | 2.012.200 |
| 12/07/2016 | 7,55 | 8,04 | 7,49 | 8,00 | +10,19% | 7,28% | 3.074.200 |
| 11/07/2016 | 7,06 | 7,49 | 7,02 | 7,26 | +4,76% | 6,66% | 2.155.700 |
| 08/07/2016 | 6,51 | 6,94 | 6,48 | 6,93 | +8,11% | 7,07% | 2.861.000 |
| 07/07/2016 | 6,57 | 6,95 | 6,36 | 6,41 | -1,99% | 8,98% | 3.085.800 |
| 06/07/2016 | 6,42 | 6,85 | 6,42 | 6,54 | +0,77% | 6,70% | 1.928.500 |
| 05/07/2016 | 6,76 | 6,81 | 6,46 | 6,49 | -5,81% | 5,18% | 1.754.300 |
| 01/07/2016 | 6,32 | 6,95 | 6,21 | 6,89 | +8,85% | 11,71% | 2.567.600 |
| 30/06/2016 | 6,13 | 6,34 | 5,93 | 6,33 | +4,46% | 6,69% | 2.418.500 |
| 29/06/2016 | 6,24 | 6,25 | 5,98 | 6,06 | -0,49% | 4,33% | 1.674.100 |
| 28/06/2016 | 6,12 | 6,25 | 6,00 | 6,09 | +3,92% | 4,08% | 1.157.700 |
| 27/06/2016 | 6,14 | 6,20 | 5,64 | 5,86 | -6,54% | 9,12% | 2.016.400 |
| 24/06/2016 | 6,43 | 6,52 | 6,25 | 6,27 | -9,00% | 4,20% | 2.524.900 |
| 23/06/2016 | 6,55 | 6,94 | 6,41 | 6,89 | +7,99% | 8,09% | 2.036.100 |
| 22/06/2016 | 6,55 | 6,80 | 6,35 | 6,38 | -1,69% | 6,87% | 1.270.600 |