🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 5,74 | 5,87 | 5,66 | 5,83 | +1,92% | 3,66% | 936.000 |
| 14/09/2016 | 5,64 | 5,76 | 5,53 | 5,72 | +1,60% | 4,08% | 1.433.100 |
| 13/09/2016 | 5,91 | 5,97 | 5,55 | 5,63 | -7,40% | 7,11% | 2.002.000 |
| 12/09/2016 | 5,77 | 6,08 | 5,67 | 6,08 | +3,58% | 7,11% | 1.904.800 |
| 09/09/2016 | 6,21 | 6,28 | 5,76 | 5,87 | -6,68% | 8,37% | 3.600.500 |
| 08/09/2016 | 6,33 | 6,38 | 6,24 | 6,29 | -0,16% | 2,21% | 1.074.200 |
| 07/09/2016 | 6,21 | 6,37 | 6,20 | 6,30 | +0,96% | 2,74% | 1.454.800 |
| 06/09/2016 | 6,27 | 6,36 | 6,17 | 6,24 | +0,48% | 3,03% | 1.345.500 |
| 02/09/2016 | 6,42 | 6,49 | 6,18 | 6,21 | -1,27% | 4,83% | 1.347.200 |
| 01/09/2016 | 6,31 | 6,43 | 6,19 | 6,29 | +0,16% | 3,80% | 1.273.700 |
| 31/08/2016 | 6,35 | 6,35 | 6,12 | 6,28 | -2,18% | 3,62% | 1.618.100 |
| 30/08/2016 | 6,57 | 6,65 | 6,36 | 6,42 | -3,17% | 4,41% | 1.378.000 |
| 29/08/2016 | 6,40 | 6,73 | 6,36 | 6,63 | +2,63% | 5,78% | 1.695.300 |
| 26/08/2016 | 6,86 | 7,06 | 6,42 | 6,46 | -4,58% | 9,33% | 3.455.900 |
| 25/08/2016 | 6,89 | 6,97 | 6,66 | 6,77 | -1,46% | 4,50% | 3.000.600 |
| 24/08/2016 | 7,47 | 7,49 | 6,85 | 6,87 | -9,01% | 8,57% | 2.761.300 |
| 23/08/2016 | 7,54 | 7,79 | 7,48 | 7,55 | +1,48% | 4,11% | 1.961.800 |
| 22/08/2016 | 7,21 | 7,53 | 7,16 | 7,44 | +1,22% | 5,13% | 1.319.900 |
| 19/08/2016 | 7,49 | 7,61 | 7,21 | 7,35 | -3,42% | 5,34% | 1.946.800 |
| 18/08/2016 | 7,17 | 7,64 | 7,15 | 7,61 | +7,64% | 6,83% | 2.393.600 |
| 17/08/2016 | 7,08 | 7,18 | 6,94 | 7,07 | -0,70% | 3,39% | 979.600 |
| 16/08/2016 | 7,16 | 7,29 | 7,06 | 7,12 | +0,42% | 3,21% | 783.300 |
| 15/08/2016 | 6,83 | 7,30 | 6,80 | 7,09 | +4,57% | 7,32% | 1.929.700 |
| 12/08/2016 | 7,16 | 7,19 | 6,71 | 6,78 | -5,04% | 6,70% | 1.799.600 |
| 11/08/2016 | 7,03 | 7,22 | 6,93 | 7,14 | +2,00% | 4,13% | 1.235.800 |
| 10/08/2016 | 7,02 | 7,20 | 6,85 | 7,00 | +1,01% | 4,99% | 1.720.400 |
| 09/08/2016 | 6,93 | 6,98 | 6,78 | 6,93 | -0,29% | 2,89% | 2.516.600 |
| 08/08/2016 | 7,00 | 7,16 | 6,89 | 6,95 | +0,72% | 3,86% | 2.316.600 |
| 05/08/2016 | 6,86 | 7,02 | 6,82 | 6,90 | +1,17% | 2,92% | 1.250.000 |
| 04/08/2016 | 7,06 | 7,12 | 6,82 | 6,82 | -3,81% | 4,25% | 1.395.700 |