🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 7,62 | 7,76 | 7,38 | 7,64 | +0,39% | 4,99% | 2.075.100 |
| 26/10/2016 | 7,43 | 7,93 | 7,41 | 7,61 | +2,15% | 7,00% | 2.397.700 |
| 25/10/2016 | 7,56 | 8,01 | 7,41 | 7,45 | +0,27% | 7,94% | 1.753.900 |
| 24/10/2016 | 7,23 | 7,53 | 7,22 | 7,43 | +3,05% | 4,29% | 1.952.100 |
| 21/10/2016 | 7,22 | 7,28 | 7,15 | 7,21 | -1,50% | 1,80% | 2.241.500 |
| 20/10/2016 | 7,37 | 7,48 | 7,17 | 7,32 | -1,61% | 4,21% | 2.588.700 |
| 19/10/2016 | 7,47 | 7,52 | 7,28 | 7,44 | +0,81% | 3,21% | 1.595.400 |
| 18/10/2016 | 7,47 | 7,53 | 7,22 | 7,38 | +0,82% | 4,15% | 1.371.700 |
| 17/10/2016 | 7,57 | 7,60 | 7,27 | 7,32 | -3,68% | 4,36% | 1.366.200 |
| 14/10/2016 | 7,44 | 7,72 | 7,37 | 7,60 | +3,12% | 4,70% | 1.518.900 |
| 13/10/2016 | 7,29 | 7,44 | 6,80 | 7,37 | -0,94% | 8,78% | 1.594.400 |
| 12/10/2016 | 7,43 | 7,59 | 7,36 | 7,44 | -0,27% | 3,10% | 1.026.400 |
| 11/10/2016 | 7,35 | 7,58 | 7,25 | 7,46 | -0,80% | 4,49% | 3.183.700 |
| 10/10/2016 | 7,39 | 7,57 | 7,37 | 7,52 | +3,72% | 2,71% | 1.189.900 |
| 07/10/2016 | 7,38 | 7,43 | 7,17 | 7,25 | -0,41% | 3,52% | 1.114.100 |
| 06/10/2016 | 7,10 | 7,36 | 7,10 | 7,28 | +1,39% | 3,66% | 1.408.400 |
| 05/10/2016 | 7,11 | 7,25 | 7,05 | 7,18 | +2,43% | 2,81% | 1.375.600 |
| 04/10/2016 | 6,99 | 7,09 | 6,82 | 7,01 | +0,43% | 3,86% | 1.909.400 |
| 03/10/2016 | 7,02 | 7,08 | 6,84 | 6,98 | +0,43% | 3,42% | 1.179.400 |
| 30/09/2016 | 6,94 | 7,01 | 6,69 | 6,95 | +1,91% | 4,61% | 1.562.500 |
| 29/09/2016 | 6,87 | 7,09 | 6,72 | 6,82 | -1,45% | 5,39% | 1.385.800 |
| 28/09/2016 | 6,52 | 6,93 | 6,50 | 6,92 | +6,63% | 6,60% | 1.909.600 |
| 27/09/2016 | 6,57 | 6,68 | 6,42 | 6,49 | -2,11% | 3,96% | 1.780.600 |
| 26/09/2016 | 6,59 | 6,76 | 6,53 | 6,63 | +0,61% | 3,49% | 1.191.400 |
| 23/09/2016 | 6,45 | 6,69 | 6,45 | 6,59 | +1,70% | 3,72% | 1.512.000 |
| 22/09/2016 | 6,35 | 6,63 | 6,31 | 6,48 | +4,01% | 5,04% | 2.273.800 |
| 21/09/2016 | 6,14 | 6,25 | 5,98 | 6,23 | +2,98% | 4,40% | 1.629.000 |
| 20/09/2016 | 6,08 | 6,13 | 5,91 | 6,05 | +0,17% | 3,62% | 874.000 |
| 19/09/2016 | 6,00 | 6,18 | 5,90 | 6,04 | +2,03% | 4,67% | 1.194.400 |
| 16/09/2016 | 5,76 | 5,93 | 5,72 | 5,92 | +1,54% | 3,65% | 1.516.000 |