🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 9,55 | 9,85 | 9,41 | 9,77 | +2,63% | 4,61% | 1.566.300 |
| 08/12/2016 | 9,87 | 10,05 | 9,34 | 9,52 | -2,56% | 7,19% | 2.111.500 |
| 07/12/2016 | 9,80 | 9,97 | 9,72 | 9,77 | +0,51% | 2,55% | 1.289.300 |
| 06/12/2016 | 9,61 | 9,83 | 9,55 | 9,72 | +0,31% | 2,91% | 1.742.300 |
| 05/12/2016 | 9,39 | 9,78 | 9,34 | 9,69 | +4,76% | 4,69% | 1.801.400 |
| 02/12/2016 | 9,23 | 9,47 | 9,10 | 9,25 | -0,32% | 4,01% | 1.687.300 |
| 01/12/2016 | 9,28 | 9,36 | 9,05 | 9,28 | +0,65% | 3,34% | 1.694.200 |
| 30/11/2016 | 9,36 | 9,74 | 9,15 | 9,22 | +0,33% | 6,30% | 2.513.900 |
| 29/11/2016 | 9,48 | 9,53 | 9,10 | 9,19 | -6,80% | 4,54% | 2.167.500 |
| 28/11/2016 | 10,44 | 10,55 | 9,83 | 9,86 | -5,65% | 6,90% | 1.618.300 |
| 25/11/2016 | 10,33 | 10,54 | 10,26 | 10,45 | +0,87% | 2,71% | 692.600 |
| 23/11/2016 | 10,49 | 10,52 | 10,08 | 10,36 | -2,17% | 4,19% | 1.954.400 |
| 22/11/2016 | 10,26 | 10,69 | 10,18 | 10,59 | +4,75% | 4,97% | 2.508.000 |
| 21/11/2016 | 10,12 | 10,40 | 10,05 | 10,11 | +1,51% | 3,46% | 1.349.400 |
| 18/11/2016 | 9,84 | 10,03 | 9,72 | 9,96 | +0,40% | 3,15% | 1.198.000 |
| 17/11/2016 | 10,20 | 10,32 | 9,83 | 9,92 | -2,65% | 4,80% | 1.655.200 |
| 16/11/2016 | 9,92 | 10,24 | 9,85 | 10,19 | +0,49% | 3,93% | 1.776.800 |
| 15/11/2016 | 9,90 | 10,20 | 9,56 | 10,14 | +2,01% | 6,46% | 1.913.000 |
| 14/11/2016 | 9,76 | 10,07 | 9,69 | 9,94 | +3,97% | 3,89% | 2.471.200 |
| 11/11/2016 | 9,21 | 9,58 | 8,96 | 9,56 | +3,69% | 6,73% | 2.219.000 |
| 10/11/2016 | 8,66 | 9,38 | 8,46 | 9,22 | +9,37% | 10,62% | 4.219.600 |
| 09/11/2016 | 7,65 | 8,57 | 7,55 | 8,43 | +13,77% | 13,33% | 7.238.200 |
| 08/11/2016 | 7,17 | 7,56 | 7,13 | 7,41 | +2,77% | 6,00% | 1.824.300 |
| 07/11/2016 | 7,10 | 7,28 | 6,97 | 7,21 | +4,64% | 4,37% | 1.630.000 |
| 04/11/2016 | 6,71 | 6,96 | 6,51 | 6,89 | +2,53% | 6,71% | 2.023.200 |
| 03/11/2016 | 6,89 | 7,01 | 6,71 | 6,72 | -2,04% | 4,35% | 1.379.400 |
| 02/11/2016 | 7,14 | 7,21 | 6,84 | 6,86 | -4,72% | 5,18% | 1.767.200 |
| 01/11/2016 | 7,39 | 7,74 | 7,18 | 7,20 | -1,50% | 7,58% | 2.815.500 |
| 31/10/2016 | 7,33 | 7,38 | 7,06 | 7,31 | -0,41% | 4,37% | 1.774.100 |
| 28/10/2016 | 7,01 | 7,37 | 6,74 | 7,34 | -3,93% | 8,99% | 3.261.800 |