🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 15,57 | 15,70 | 14,29 | 15,56 | -1,02% | 9,06% | 6.952.900 |
| 24/01/2017 | 14,58 | 16,24 | 14,55 | 15,72 | +9,85% | 11,59% | 9.403.500 |
| 23/01/2017 | 13,65 | 14,43 | 13,40 | 14,31 | +4,07% | 7,55% | 5.824.200 |
| 20/01/2017 | 13,25 | 13,84 | 13,07 | 13,75 | +3,62% | 5,81% | 5.180.300 |
| 19/01/2017 | 12,07 | 13,35 | 12,00 | 13,27 | +9,13% | 11,18% | 6.799.900 |
| 18/01/2017 | 11,51 | 12,22 | 11,33 | 12,16 | +5,65% | 7,73% | 3.285.700 |
| 17/01/2017 | 11,42 | 11,86 | 11,30 | 11,51 | -0,09% | 4,90% | 3.234.700 |
| 13/01/2017 | 10,40 | 11,61 | 10,10 | 11,52 | +11,20% | 14,52% | 4.822.400 |
| 12/01/2017 | 9,52 | 10,39 | 9,52 | 10,36 | +15,24% | 9,14% | 5.378.300 |
| 11/01/2017 | 8,97 | 9,10 | 8,73 | 8,99 | -0,22% | 4,12% | 2.557.300 |
| 10/01/2017 | 8,67 | 9,19 | 8,56 | 9,01 | +5,63% | 7,27% | 3.533.000 |
| 09/01/2017 | 8,90 | 8,98 | 8,46 | 8,53 | -5,01% | 5,84% | 1.945.100 |
| 06/01/2017 | 9,24 | 9,39 | 8,97 | 8,98 | -3,23% | 4,55% | 1.084.700 |
| 05/01/2017 | 9,08 | 9,45 | 8,95 | 9,28 | +1,87% | 5,51% | 1.873.600 |
| 04/01/2017 | 8,58 | 9,12 | 8,51 | 9,11 | +6,43% | 7,11% | 2.008.300 |
| 03/01/2017 | 8,73 | 8,80 | 8,39 | 8,56 | +0,00% | 4,70% | 1.302.700 |
| 30/12/2016 | 8,97 | 9,06 | 8,55 | 8,56 | -3,93% | 5,69% | 1.003.000 |
| 29/12/2016 | 9,37 | 9,37 | 8,84 | 8,91 | -4,30% | 5,66% | 967.900 |
| 28/12/2016 | 9,39 | 9,60 | 9,12 | 9,31 | -0,11% | 5,11% | 1.659.300 |
| 27/12/2016 | 9,29 | 9,44 | 9,15 | 9,32 | +1,30% | 3,12% | 1.066.200 |
| 23/12/2016 | 9,26 | 9,35 | 9,15 | 9,20 | -0,97% | 2,16% | 652.600 |
| 22/12/2016 | 9,54 | 9,77 | 9,19 | 9,29 | -3,43% | 6,08% | 1.791.500 |
| 21/12/2016 | 9,42 | 9,70 | 9,31 | 9,62 | +1,16% | 4,14% | 1.692.600 |
| 20/12/2016 | 8,57 | 9,60 | 8,51 | 9,51 | +12,01% | 12,72% | 3.218.300 |
| 19/12/2016 | 8,63 | 8,76 | 8,42 | 8,49 | -1,96% | 3,94% | 1.524.500 |
| 16/12/2016 | 8,88 | 9,08 | 8,45 | 8,66 | -2,26% | 7,09% | 8.676.900 |
| 15/12/2016 | 9,05 | 9,18 | 8,73 | 8,86 | -3,17% | 4,97% | 1.732.800 |
| 14/12/2016 | 9,28 | 9,53 | 9,13 | 9,15 | -1,93% | 4,31% | 1.096.900 |
| 13/12/2016 | 9,55 | 9,75 | 9,09 | 9,33 | -2,10% | 6,91% | 2.107.700 |
| 12/12/2016 | 9,87 | 10,36 | 9,47 | 9,53 | -2,46% | 9,02% | 1.812.000 |