🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 8,43 | 8,63 | 7,88 | 7,92 | -5,83% | 8,90% | 1.948.200 |
| 30/04/2019 | 8,48 | 8,51 | 8,31 | 8,41 | -1,87% | 2,36% | 1.315.700 |
| 29/04/2019 | 8,51 | 8,63 | 8,41 | 8,57 | +0,47% | 2,59% | 645.300 |
| 26/04/2019 | 8,38 | 8,58 | 8,32 | 8,53 | +1,07% | 3,10% | 968.400 |
| 25/04/2019 | 8,84 | 8,84 | 8,38 | 8,44 | -4,63% | 5,20% | 877.300 |
| 24/04/2019 | 8,69 | 8,87 | 8,63 | 8,85 | +1,14% | 2,76% | 904.300 |
| 23/04/2019 | 8,61 | 8,95 | 8,58 | 8,75 | +1,16% | 4,30% | 1.164.300 |
| 22/04/2019 | 8,60 | 8,73 | 8,28 | 8,65 | +0,46% | 5,23% | 2.457.200 |
| 18/04/2019 | 9,51 | 9,66 | 8,47 | 8,61 | -11,24% | 12,51% | 3.152.500 |
| 17/04/2019 | 9,83 | 9,91 | 9,48 | 9,70 | -0,51% | 4,37% | 1.526.700 |
| 16/04/2019 | 9,30 | 9,78 | 9,27 | 9,75 | +5,75% | 5,48% | 1.945.600 |
| 15/04/2019 | 9,40 | 9,50 | 9,20 | 9,22 | -1,60% | 3,19% | 832.100 |
| 12/04/2019 | 9,29 | 9,58 | 9,15 | 9,37 | +2,29% | 4,63% | 1.049.500 |
| 11/04/2019 | 9,15 | 9,40 | 9,05 | 9,16 | +0,22% | 3,83% | 858.900 |
| 10/04/2019 | 9,11 | 9,24 | 8,99 | 9,14 | +1,11% | 2,74% | 906.100 |
| 09/04/2019 | 9,31 | 9,31 | 8,96 | 9,04 | -3,32% | 3,76% | 1.081.300 |
| 08/04/2019 | 9,31 | 9,39 | 9,18 | 9,35 | +0,21% | 2,26% | 527.200 |
| 05/04/2019 | 9,07 | 9,36 | 9,07 | 9,33 | +2,64% | 3,20% | 848.200 |
| 04/04/2019 | 8,72 | 9,09 | 8,67 | 9,09 | +3,53% | 4,82% | 688.100 |
| 03/04/2019 | 9,00 | 9,08 | 8,72 | 8,78 | -0,79% | 4,00% | 941.200 |
| 02/04/2019 | 9,06 | 9,10 | 8,83 | 8,85 | -2,85% | 2,98% | 847.000 |
| 01/04/2019 | 9,08 | 9,32 | 8,95 | 9,11 | +2,59% | 4,07% | 1.239.600 |
| 29/03/2019 | 9,01 | 9,20 | 8,85 | 8,88 | +0,23% | 3,88% | 1.778.100 |
| 28/03/2019 | 8,56 | 8,89 | 8,49 | 8,86 | +3,63% | 4,67% | 1.129.600 |
| 27/03/2019 | 8,20 | 8,58 | 8,11 | 8,55 | +4,40% | 5,73% | 1.329.000 |
| 26/03/2019 | 8,23 | 8,28 | 7,79 | 8,19 | -0,49% | 5,95% | 2.687.100 |
| 25/03/2019 | 8,30 | 8,46 | 8,11 | 8,23 | -0,84% | 4,22% | 817.700 |
| 22/03/2019 | 8,86 | 8,92 | 8,19 | 8,30 | -7,47% | 8,24% | 1.547.900 |
| 21/03/2019 | 8,83 | 9,05 | 8,76 | 8,97 | +0,90% | 3,28% | 1.096.300 |
| 20/03/2019 | 8,92 | 8,97 | 8,57 | 8,89 | -0,22% | 4,48% | 1.037.800 |